Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 212    HIGH : 218    LOW : 212    CLOSE : 212    VOLUME : 3,271,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20202122122182123,271,400
23 Jan 20202122122162106,542,800
22 Jan 20202182122202124,811,000
21 Jan 202023021823021821,386,800
20 Jan 20202382302382303,471,900
17 Jan 20202362342402328,423,100
16 Jan 20202422362422349,474,600
15 Jan 20202462422462405,060,300
14 Jan 202024624625024416,779,300
13 Jan 202023624624823227,439,200
10 Jan 202023423423623213,398,500
09 Jan 20202322342362304,490,100
08 Jan 20202362322362302,501,900
07 Jan 20202362362382323,340,600
06 Jan 20202362342362323,246,300
03 Jan 202023823624023615,815,400
02 Jan 20202382382402363,323,600
01 Jan 202023823824023615,034,700
31 Dec 201923823824023615,034,700
30 Dec 201923823824023615,034,700
27 Dec 20192402402422387,237,700
26 Dec 201923824024223610,282,300
25 Dec 20192402382422386,674,000
24 Dec 20192402382422386,674,000
23 Dec 20192402382422386,674,000
20 Dec 20192462382462387,674,000
19 Dec 20192462462482442,484,900
18 Dec 20192442462482427,712,900
17 Dec 20192402442442384,669,500
16 Dec 20192442402462366,072,400
13 Dec 20192482422502408,818,200
12 Dec 20192462462482422,467,200
11 Dec 20192502442502442,728,700
10 Dec 20192422482522429,974,700
09 Dec 20192362422442349,680,200
06 Dec 20192402362422347,876,000
05 Dec 20192362402422368,630,200
04 Dec 20192362362382325,865,900
03 Dec 20192362382462324,901,700
02 Dec 201924223424223414,375,800
29 Nov 20192382402402304,810,500
28 Nov 20192442382442325,136,400
27 Nov 20192462422482404,891,600
26 Nov 20192582462602463,155,700
25 Nov 20192542582582429,142,700
22 Nov 20192602542602522,242,000
21 Nov 20192602602602542,789,800
20 Nov 20192602582602582,594,400
19 Nov 20192602582622562,498,600
18 Nov 20192582602622562,916,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!