Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : 4  (1.16%)
OPEN : 350    HIGH : 354    LOW : 346    CLOSE : 350    VOLUME : 16,996,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201935035035434616,996,100
15 Jan 201934234635033225,052,500
14 Jan 20193483423523425,587,800
11 Jan 201934634835234411,086,300
10 Jan 201934634635034217,827,300
09 Jan 201933234234433215,855,300
08 Jan 20193343323403308,698,300
07 Jan 201933433434233012,399,800
04 Jan 20190330000
03 Jan 201931433033031017,812,200
02 Jan 20193143103183085,356,300
01 Jan 201931631232031011,981,900
31 Dec 201831631232031011,981,900
28 Dec 201831631232031011,981,900
27 Dec 20183183123203125,311,500
26 Dec 20183183143183085,439,000
25 Dec 201833631833631814,674,200
24 Dec 201833631833631814,674,200
21 Dec 201833631833631814,674,200
20 Dec 20183363323383304,105,200
19 Dec 20183283383383285,330,600
18 Dec 20183383283383249,297,200
17 Dec 20183423383463347,962,400
14 Dec 201835234235434012,125,600
13 Dec 20183443503503448,622,800
12 Dec 20183423423483363,703,500
11 Dec 20183463423483309,387,400
10 Dec 20183503463503442,393,100
07 Dec 20183463483523449,618,800
06 Dec 201835234635434411,122,100
05 Dec 201834835235234016,541,700
04 Dec 20183563543583508,785,400
03 Dec 201834835635634822,649,900
30 Nov 201833034834832429,070,500
29 Nov 201832033033031618,892,000
28 Nov 20183143143183086,507,500
27 Nov 20183223143243146,783,300
26 Nov 20183183223243126,576,800
23 Nov 20183243163303167,537,600
22 Nov 201831232232431219,037,600
21 Nov 201831431231430618,603,800
19 Nov 201830031431830020,850,200
16 Nov 20182983003062989,870,000
15 Nov 20182922962982906,095,800
14 Nov 20182962903002905,202,900
13 Nov 20182962922962885,696,700
12 Nov 20183023003042948,510,400
09 Nov 201830630430629611,367,500
08 Nov 201830630631230414,417,600
07 Nov 201830630430829616,269,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!