Saham ASRI

Harga Saham Alam Sutera Realty Tbk. (ASRI)

Want create site? Find Free WordPress Themes and plugins.

Saham ASRI

ASRI

Alam Sutera Realty Tbk.


CHANGE : -2  (-0.64%)
OPEN : 316    HIGH : 316    LOW : 310    CLOSE : 310    VOLUME : 2,841,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Sep 20193163103163102,841,100
13 Sep 20193183123203125,090,200
12 Sep 20193223163263167,007,200
11 Sep 201930832232230811,689,700
10 Sep 20193143083183085,467,900
09 Sep 20193063143143065,542,900
06 Sep 20193083063123067,147,300
05 Sep 20193083083123084,291,400
04 Sep 20193103063123063,808,500
03 Sep 20193123103123082,563,500
02 Sep 20193123103163106,061,300
30 Aug 20193083123143083,369,700
29 Aug 20193143083143064,961,700
28 Aug 20193063123143062,881,000
27 Aug 20193123063123066,626,600
26 Aug 20193163123163084,322,400
23 Aug 20193143143203143,016,500
22 Aug 20193163163183142,825,200
21 Aug 20193143163203122,893,400
20 Aug 20193183163223142,325,000
19 Aug 20193183183223163,685,300
16 Aug 20193183183283127,242,500
15 Aug 20193103123163104,818,800
14 Aug 20193123183203126,111,400
13 Aug 20193143123143087,381,800
12 Aug 20193143143183122,022,000
09 Aug 20193223123283127,527,800
08 Aug 20193103223243109,874,000
07 Aug 201931231031830811,437,600
06 Aug 20193003103103009,435,400
05 Aug 201932031032030412,842,900
02 Aug 20193243143243126,035,100
01 Aug 201933432233432211,339,600
31 Jul 20193363323383289,580,900
30 Jul 20193383343443345,530,300
29 Jul 20193443363443344,329,400
26 Jul 20193483423503347,580,100
25 Jul 20193463483483427,163,900
24 Jul 20193463463483424,183,000
23 Jul 20193483463483443,789,000
22 Jul 20193463443483429,444,900
19 Jul 20193523463543464,730,500
18 Jul 20193443523523427,644,400
17 Jul 20193483443483425,057,600
16 Jul 20193523463523463,528,500
15 Jul 201934634835234417,583,800
12 Jul 20193563463563449,973,800
11 Jul 201934835435634822,566,600
10 Jul 201933834634633810,176,700
09 Jul 20193343383403346,438,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!