Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,290    HIGH : 2,290    LOW : 2,290    CLOSE : 2,290    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20192,2902,2902,2902,290100
18 Jul 20192,3502,4002,4002,3501,600
17 Jul 20192,3602,2902,3602,2907,400
16 Jul 20192,2802,3002,3002,28029,400
15 Jul 20192,2802,2802,2802,28021,800
12 Jul 20192,2802,2802,2802,2802,200
11 Jul 201902,280000
10 Jul 20192,1702,2802,2802,160500
09 Jul 201902,290000
08 Jul 201902,290000
05 Jul 201902,290000
04 Jul 201902,290000
03 Jul 20192,2902,2902,2902,290100
02 Jul 201902,300000
01 Jul 201902,300000
28 Jun 20192,2502,3002,3002,2502,100
27 Jun 20192,2002,2502,2502,200600
26 Jun 20192,0002,0002,0002,0003,100
25 Jun 20192,2002,2802,2802,2002,900
24 Jun 201902,280000
21 Jun 201902,280000
20 Jun 201902,280000
19 Jun 201902,280000
18 Jun 201902,280000
17 Jun 201902,280000
14 Jun 201902,280000
13 Jun 20192,2802,2802,2802,280200
12 Jun 20192,1102,2802,2802,10065,600
11 Jun 201902,300000
10 Jun 20192,1002,3002,3002,1003,000
07 Jun 20192,2002,1802,2002,05062,800
06 Jun 20192,2002,1802,2002,05062,800
05 Jun 20192,2002,1802,2002,05062,800
04 Jun 20192,2002,1802,2002,05062,800
03 Jun 20192,2002,1802,2002,05062,800
31 May 20192,2002,1802,2002,05062,800
30 May 20192,1801,9002,1801,90033,000
29 May 20192,1801,9002,1801,90033,000
28 May 20192,2002,1002,2002,0502,400
27 May 20192,1002,1002,2302,1002,600
24 May 20192,0202,2602,2602,020300
23 May 20191,9102,2902,3001,9101,900
22 May 201902,250000
21 May 20192,2002,2502,2502,200200
20 May 20192,1302,1302,1302,10022,900
17 May 201902,250000
16 May 201902,250000
15 May 201902,250000
14 May 20192,2002,2502,2502,200200
13 May 20192,1002,1502,1502,00055,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!