Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,725    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202001,725000
28 Sep 202001,725000
25 Sep 202001,725000
24 Sep 202001,725000
23 Sep 202001,725000
22 Sep 202001,725000
21 Sep 20201,7251,7251,7251,725200
18 Sep 202001,725000
17 Sep 20201,7251,7251,7501,72525,400
16 Sep 20201,7301,7301,7301,7306,000
15 Sep 20201,7301,7301,7301,72512,200
14 Sep 20201,7301,7301,7501,70050,300
11 Sep 20201,6901,7301,7301,620400
10 Sep 20201,7301,7301,7301,730900
09 Sep 20201,7351,7351,7351,735300
08 Sep 20201,7701,7501,7901,7505,800
07 Sep 20201,7601,7651,7701,7152,600
04 Sep 20201,7851,7851,7851,785100
03 Sep 20201,7901,7901,7901,790400
02 Sep 20201,7901,7901,7901,790100
01 Sep 20201,7851,7901,7901,785800
31 Aug 20201,7051,7901,7901,6656,900
28 Aug 20201,6301,7051,8001,63027,600
27 Aug 20202,1002,1102,1102,0006,200
26 Aug 20202,1002,1002,1002,10016,000
25 Aug 202002,100000
24 Aug 20202,1002,1002,1002,1001,000
21 Aug 20202,1002,1002,1002,090700
20 Aug 20202,1002,1002,1002,090700
19 Aug 20202,1002,1002,1002,090700
18 Aug 20202,0002,0502,0502,000200
17 Aug 202002,060000
14 Aug 20202,0802,0602,0802,0503,800
13 Aug 20202,0502,0602,1502,05016,900
12 Aug 20202,0502,0902,1502,0506,500
11 Aug 20202,0502,1502,1902,0005,900
10 Aug 20202,1502,1502,1902,05027,600
07 Aug 20201,9902,1502,2001,99074,400
06 Aug 20201,9901,9901,9901,9901,700
05 Aug 20201,9001,9902,0001,9002,300
04 Aug 20201,9901,8601,9901,8603,000
03 Aug 20202,0002,0002,0002,0002,000
31 Jul 20201,9901,9902,0001,99013,800
30 Jul 20201,9901,9902,0001,99013,800
29 Jul 20201,9901,9901,9901,990700
28 Jul 202001,990000
27 Jul 20201,9901,9901,9901,9903,300
24 Jul 20201,9901,9902,0001,9904,500
23 Jul 20201,9901,9901,9901,9901,000
22 Jul 202001,990000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!