Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : -20  (-0.84%)
OPEN : 2,350    HIGH : 2,350    LOW : 2,350    CLOSE : 2,350    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182,3502,3502,3502,350100
13 Jul 201802,370000
12 Jul 201802,370000
11 Jul 201802,370000
10 Jul 201802,370000
09 Jul 201802,370000
06 Jul 201802,370000
05 Jul 20182,3802,3702,6002,370400
04 Jul 201802,380000
03 Jul 201802,380000
02 Jul 201802,380000
29 Jun 201802,380000
28 Jun 201802,380000
27 Jun 201802,380000
26 Jun 201802,380000
25 Jun 201802,380000
22 Jun 201802,380000
21 Jun 201802,380000
20 Jun 201802,380000
19 Jun 201802,380000
18 Jun 201802,380000
15 Jun 201802,380000
14 Jun 201802,380000
13 Jun 201802,380000
12 Jun 201802,380000
11 Jun 201802,380000
08 Jun 201802,380000
07 Jun 201802,380000
06 Jun 201802,380000
05 Jun 20182,1102,3802,3802,110400
04 Jun 201802,380000
01 Jun 20182,1202,3802,3802,120900
31 May 20182,1202,3802,3802,120900
30 May 20182,3002,3602,4002,2003,900
29 May 20182,0002,0002,0002,000600
28 May 20182,0002,0002,0002,000600
25 May 201802,400000
24 May 201802,400000
23 May 201802,400000
22 May 201802,400000
21 May 201802,400000
18 May 20182,4002,4002,4002,4000
17 May 20182,4002,4002,4002,4000
16 May 20182,4002,4002,4002,4005,800
15 May 20182,3502,4002,4002,350900
14 May 20182,3002,3502,3502,3001,100
11 May 20182,4002,4002,4002,4000
09 May 20182,4002,4002,4002,4000
08 May 20182,1002,4002,4002,0001,800
07 May 20182,4002,4002,4002,4000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!