Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 100  (4.55%)
OPEN : 2,300    HIGH : 2,500    LOW : 2,000    CLOSE : 2,300    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20192,3002,3002,5002,0002,400
21 Jan 20192,3302,2002,3302,2001,600
18 Jan 20192,3302,2302,4002,2302,400
17 Jan 201902,340000
16 Jan 201902,340000
15 Jan 201902,340000
14 Jan 201902,340000
11 Jan 201902,340000
10 Jan 20192,3402,3402,3402,340100
09 Jan 201902,350000
08 Jan 20192,3502,3502,3502,350500
07 Jan 201902,330000
04 Jan 201902,330000
03 Jan 20192,3302,3302,3302,330100
02 Jan 20192,2402,2402,2402,240200
01 Jan 201902,350000
31 Dec 201802,350000
28 Dec 201802,350000
27 Dec 201802,350000
26 Dec 201802,350000
25 Dec 201802,350000
24 Dec 201802,350000
21 Dec 201802,350000
20 Dec 201802,350000
19 Dec 201802,350000
18 Dec 201802,350000
17 Dec 201802,350000
14 Dec 201802,350000
13 Dec 201802,350000
12 Dec 201802,350000
11 Dec 201802,350000
10 Dec 201802,350000
07 Dec 201802,350000
06 Dec 20182,3502,3502,3502,350100
05 Dec 201802,370000
04 Dec 20182,3802,3702,3902,3701,100
03 Dec 20182,3902,3902,3902,3901,100
30 Nov 201802,390000
29 Nov 20182,3002,3902,3902,300600
28 Nov 201802,400000
27 Nov 201802,400000
26 Nov 20182,4002,4002,4002,400400
23 Nov 201802,400000
22 Nov 201802,400000
21 Nov 201802,400000
19 Nov 201802,400000
16 Nov 20182,4002,4002,4002,400100
15 Nov 201802,400000
14 Nov 201802,400000
13 Nov 201802,400000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!