Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : -30  (-1.48%)
OPEN : 1,930    HIGH : 2,000    LOW : 1,930    CLOSE : 2,000    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20201,9302,0002,0001,930300
08 Apr 202002,030000
07 Apr 20201,9002,0302,0301,90052,400
06 Apr 20201,9601,9601,9601,960400
03 Apr 20201,9001,9001,9001,900200
02 Apr 20201,9601,9601,9601,960600
01 Apr 20201,9751,9751,9751,975600
31 Mar 202001,970000
30 Mar 20201,8501,9701,9701,850200
27 Mar 20201,8801,9851,9851,8603,200
26 Mar 20201,8002,0002,0001,7007,600
25 Mar 20201,8001,8001,8001,800800
24 Mar 20201,8001,8001,8001,800800
23 Mar 20201,8601,8601,8601,8601,100
20 Mar 202002,000000
19 Mar 20202,0002,0002,0002,000100
18 Mar 20202,0502,0402,0502,040200
17 Mar 20202,0502,0502,0502,0501,300
16 Mar 20202,0502,0002,0502,000200
13 Mar 20201,8401,8501,8501,825600
12 Mar 20201,9951,8501,9951,850500
11 Mar 202001,995000
10 Mar 20201,9951,9951,9951,995200
09 Mar 202001,995000
06 Mar 20201,9951,9951,9951,995200
05 Mar 20201,8252,0202,0201,825700
04 Mar 202002,020000
03 Mar 202002,020000
02 Mar 202002,020000
28 Feb 202002,020000
27 Feb 202002,020000
26 Feb 202002,020000
25 Feb 202002,020000
24 Feb 20202,0202,0202,0202,020100
21 Feb 20201,8451,8451,8451,845500
20 Feb 202002,050000
19 Feb 20201,9902,0502,0501,990200
18 Feb 20201,9901,9901,9901,990100
17 Feb 202002,020000
14 Feb 202002,020000
13 Feb 202002,020000
12 Feb 202002,020000
11 Feb 202002,020000
10 Feb 202002,020000
07 Feb 202002,020000
06 Feb 202002,020000
05 Feb 202002,020000
04 Feb 202002,020000
03 Feb 202002,020000
31 Jan 202002,020000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!