Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 120  (5.63%)
OPEN : 2,200    HIGH : 2,250    LOW : 2,200    CLOSE : 2,250    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20192,2002,2502,2502,200200
20 May 20192,1302,1302,1302,10022,900
17 May 201902,250000
16 May 201902,250000
15 May 201902,250000
14 May 20192,2002,2502,2502,200200
13 May 20192,1002,1502,1502,00055,600
10 May 20192,1802,1502,1802,1507,600
09 May 20192,2002,1602,2002,160900
08 May 20192,1702,1602,1702,160400
07 May 20192,1702,1702,1702,1701,000
06 May 20192,2002,1802,2002,1506,200
03 May 20192,3002,2002,3002,1508,300
02 May 20192,2002,2002,2002,2005,000
01 May 20192,2702,2702,2702,270100
30 Apr 20192,2702,2702,2702,270100
29 Apr 20192,1702,1702,1702,170400
26 Apr 20192,3002,3002,3002,300100
25 Apr 20192,2002,2002,2002,200400
24 Apr 20192,1602,2302,2302,160500
23 Apr 20192,3002,3002,3002,300100
22 Apr 20192,2002,2002,2002,2001,300
19 Apr 20192,3002,2002,3002,170125,900
18 Apr 20192,3002,2002,3002,170125,900
17 Apr 20192,2002,2002,2002,20010,700
16 Apr 20192,2002,2002,2002,20010,700
15 Apr 201902,400000
12 Apr 201902,400000
11 Apr 20192,3902,4002,4002,39048,000
10 Apr 201902,400000
09 Apr 201902,400000
08 Apr 201902,400000
05 Apr 20192,4002,4002,4002,400100
04 Apr 201902,300000
03 Apr 201902,300000
02 Apr 201902,300000
01 Apr 201902,300000
29 Mar 201902,300000
28 Mar 201902,300000
27 Mar 201902,300000
26 Mar 201902,300000
25 Mar 201902,300000
22 Mar 201902,300000
21 Mar 201902,300000
20 Mar 201902,300000
19 Mar 201902,300000
18 Mar 201902,300000
15 Mar 201902,300000
14 Mar 20192,3002,3002,3002,300100
13 Mar 20192,1002,1002,1002,100100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!