Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,500    HIGH : 1,500    LOW : 1,500    CLOSE : 1,500    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,5001,5001,5001,500300
20 Apr 20211,5001,5001,5001,500300
19 Apr 20211,5401,5001,5401,5008,200
16 Apr 20211,5051,5451,5451,500700
15 Apr 20211,5401,5051,5401,5056,000
14 Apr 20211,5801,5801,5801,580400
13 Apr 202101,590000
12 Apr 20211,5401,5901,7001,5401,300
09 Apr 20211,5401,5401,5451,5401,100
08 Apr 20211,5601,5901,7001,5601,300
07 Apr 20211,4801,5601,8601,46517,400
06 Apr 20211,4901,4901,4901,490600
05 Apr 20211,5001,4901,5101,4853,200
02 Apr 20211,5201,5001,5201,500900
01 Apr 20211,5201,5001,5201,500900
31 Mar 20211,5251,5201,5251,4852,800
30 Mar 20211,5251,5251,5301,5205,900
29 Mar 20211,5101,5101,5101,5103,000
26 Mar 20211,5001,5101,5101,4952,200
25 Mar 20211,5201,5201,5301,5157,200
24 Mar 20211,5201,5201,5201,5153,100
23 Mar 20211,5151,5201,5201,5152,300
22 Mar 20211,5101,5251,5251,5108,400
19 Mar 20211,5201,5151,5201,5154,700
18 Mar 20211,5101,5151,5151,49512,100
17 Mar 20211,4951,5051,5051,4906,400
16 Mar 20211,5001,4901,5151,4905,900
15 Mar 20211,5001,4901,5201,4657,800
12 Mar 20211,5201,5001,5301,41010,100
11 Mar 20211,5601,5151,5651,515500
10 Mar 20211,5601,5151,5651,515500
09 Mar 20211,5201,5201,5301,5203,800
08 Mar 20211,5201,5201,5401,5201,500
05 Mar 20211,5251,5501,5501,510700
04 Mar 20211,5601,5501,5601,5501,300
03 Mar 20211,5601,5601,5601,560100
02 Mar 20211,5601,5601,5601,560400
01 Mar 20211,5501,6401,6401,5502,500
26 Feb 20211,5601,5501,5601,550700
25 Feb 202101,525000
24 Feb 20211,5201,5251,5251,520200
23 Feb 20211,5551,5501,5551,550600
22 Feb 20211,5601,5101,5601,5101,200
19 Feb 20211,6301,5601,6301,5605,600
18 Feb 20211,6251,6301,6301,625200
17 Feb 20211,6751,6401,6751,640700
16 Feb 20211,5601,6901,6951,4808,400
15 Feb 20211,5651,5501,5651,5403,700
12 Feb 20211,5351,5651,5951,530700
11 Feb 20211,5351,5651,5951,530700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!