Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201902,300000
22 Mar 201902,300000
21 Mar 201902,300000
20 Mar 201902,300000
19 Mar 201902,300000
18 Mar 201902,300000
15 Mar 201902,300000
14 Mar 20192,3002,3002,3002,300100
13 Mar 20192,1002,1002,1002,100100
12 Mar 201902,300000
11 Mar 201902,300000
08 Mar 201902,300000
07 Mar 201902,300000
06 Mar 201902,300000
05 Mar 201902,300000
04 Mar 201902,300000
01 Mar 201902,300000
28 Feb 201902,300000
27 Feb 201902,300000
26 Feb 201902,300000
25 Feb 201902,300000
22 Feb 201902,300000
21 Feb 201902,300000
20 Feb 201902,300000
19 Feb 201902,300000
18 Feb 201902,300000
15 Feb 20191,7702,3002,3001,770200
14 Feb 201902,300000
13 Feb 201902,300000
12 Feb 20192,2502,3002,3002,25012,900
11 Feb 201902,250000
08 Feb 201902,250000
07 Feb 201902,250000
06 Feb 20192,2502,2502,2502,250100
05 Feb 20192,2002,2002,2002,200100
04 Feb 20192,2002,2002,2002,200100
01 Feb 20192,2002,2002,2002,200100
31 Jan 20192,1502,1502,1502,150200
30 Jan 201902,200000
29 Jan 20192,2502,2002,2502,10013,500
28 Jan 20192,2502,1002,3502,00015,500
25 Jan 201902,350000
24 Jan 20192,2502,3502,3502,1007,500
23 Jan 20192,3502,3502,3502,350100
22 Jan 20192,3002,3002,5002,0002,400
21 Jan 20192,3302,2002,3302,2001,600
18 Jan 20192,3302,2302,4002,2302,400
17 Jan 201902,340000
16 Jan 201902,340000
15 Jan 201902,340000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!