Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201802,350000
20 Sep 201802,350000
19 Sep 201802,350000
18 Sep 201802,350000
17 Sep 201802,350000
14 Sep 201802,350000
13 Sep 201802,350000
12 Sep 201802,350000
11 Sep 201802,350000
10 Sep 201802,350000
07 Sep 201802,350000
06 Sep 201802,350000
05 Sep 201802,350000
04 Sep 201802,350000
03 Sep 201802,350000
31 Aug 20182,3002,3502,3502,300400
30 Aug 201802,350000
29 Aug 201802,350000
28 Aug 201802,350000
27 Aug 201802,350000
24 Aug 201802,350000
23 Aug 201802,350000
22 Aug 20182,0002,3502,3502,000600
21 Aug 20182,0002,3502,3502,000600
20 Aug 201802,350000
17 Aug 20182,3002,3502,3502,300300
16 Aug 20182,3002,3502,3502,300300
15 Aug 201802,350000
14 Aug 201802,350000
13 Aug 201802,350000
10 Aug 201802,350000
09 Aug 201802,350000
08 Aug 201802,350000
07 Aug 201802,350000
06 Aug 201802,350000
03 Aug 201802,350000
02 Aug 201802,350000
01 Aug 201802,350000
31 Jul 201802,350000
30 Jul 201802,350000
27 Jul 201802,350000
26 Jul 201802,350000
25 Jul 201802,350000
24 Jul 201802,350000
23 Jul 201802,350000
20 Jul 201802,350000
19 Jul 20182,3002,3502,4002,300300
18 Jul 20182,3002,3002,3002,300500
17 Jul 201802,350000
16 Jul 20182,3502,3502,3502,350100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!