Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,450    HIGH : 2,450    LOW : 2,350    CLOSE : 2,350    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20182,4502,3502,4502,350200
24 Apr 20182,4502,3502,4502,350200
23 Apr 20182,4502,3502,4502,350200
20 Apr 20182,4502,3502,4502,350200
19 Apr 20182,4502,3502,4502,350200
18 Apr 20182,4502,3502,4502,350200
17 Apr 20182,4502,3502,4502,350200
16 Apr 20182,4502,3502,4502,350200
13 Apr 20182,4502,3502,4502,350200
12 Apr 20182,4502,3502,4502,350200
11 Apr 20182,4502,3502,4502,350200
10 Apr 20182,4502,3502,4502,350200
09 Apr 20182,4502,3502,4502,350200
06 Apr 20182,4502,3502,4502,350200
05 Apr 20182,4502,3502,4502,350200
04 Apr 20182,4502,3502,4502,350200
03 Apr 20182,4502,3502,4502,350200
02 Apr 20182,4502,3502,4502,350200
30 Mar 20182,4502,3502,4502,350200
29 Mar 20182,4502,3502,4502,350200
28 Mar 20182,4502,3502,4502,350200
27 Mar 20182,4502,3502,4502,350200
26 Mar 20182,4502,3502,4502,350200
23 Mar 20182,4502,3502,4502,350200
22 Mar 20182,4502,3502,4502,350200
21 Mar 20182,4502,3502,4502,350200
20 Mar 20182,4502,3502,4502,350200
19 Mar 20182,4502,3502,4502,350200
16 Mar 20182,4502,3502,4502,350200
15 Mar 20182,4502,3502,4502,350200
14 Mar 20182,4502,3502,4502,350200
13 Mar 20182,4502,3502,4502,350200
12 Mar 20182,4502,3502,4502,350200
09 Mar 20182,4502,3502,4502,350200
08 Mar 20182,4502,3502,4502,350200
07 Mar 20182,4502,3502,4502,350200
06 Mar 20182,4502,3502,4502,350200
05 Mar 20182,4502,3502,4502,350200
02 Mar 20182,4502,3502,4502,350200
01 Mar 20182,4502,3502,4502,350200
28 Feb 20182,4502,3502,4502,350200
26 Feb 201802,280000
23 Feb 20182,2002,2802,2802,200200
22 Feb 201802,340000
21 Feb 201802,340000
20 Feb 201802,340000
19 Feb 201802,340000
16 Feb 201802,340000
15 Feb 201802,340000
14 Feb 201802,340000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!