Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201902,350000
16 Aug 201902,350000
15 Aug 201902,350000
14 Aug 201902,350000
13 Aug 20192,3502,3502,3502,3502,100
12 Aug 20192,3502,3502,3502,3501,000
09 Aug 201902,350000
08 Aug 20192,3502,3502,3502,350100
07 Aug 20192,2502,3502,3502,2501,000
06 Aug 201902,300000
05 Aug 20192,2502,3002,3502,2008,200
02 Aug 20192,1202,1302,2502,1203,600
01 Aug 20192,4002,4002,4002,400100
31 Jul 20192,4002,4002,4002,4001,000
30 Jul 201902,350000
29 Jul 20192,3502,3502,3502,350200
26 Jul 20192,3502,3502,3502,3501,000
25 Jul 20192,5002,5002,5002,500100
24 Jul 20192,3502,4002,4002,3501,800
23 Jul 20192,3502,4502,4502,3501,600
22 Jul 201902,290000
19 Jul 20192,2902,2902,2902,290100
18 Jul 20192,3502,4002,4002,3501,600
17 Jul 20192,3602,2902,3602,2907,400
16 Jul 20192,2802,3002,3002,28029,400
15 Jul 20192,2802,2802,2802,28021,800
12 Jul 20192,2802,2802,2802,2802,200
11 Jul 201902,280000
10 Jul 20192,1702,2802,2802,160500
09 Jul 201902,290000
08 Jul 201902,290000
05 Jul 201902,290000
04 Jul 201902,290000
03 Jul 20192,2902,2902,2902,290100
02 Jul 201902,300000
01 Jul 201902,300000
28 Jun 20192,2502,3002,3002,2502,100
27 Jun 20192,2002,2502,2502,200600
26 Jun 20192,0002,0002,0002,0003,100
25 Jun 20192,2002,2802,2802,2002,900
24 Jun 201902,280000
21 Jun 201902,280000
20 Jun 201902,280000
19 Jun 201902,280000
18 Jun 201902,280000
17 Jun 201902,280000
14 Jun 201902,280000
13 Jun 20192,2802,2802,2802,280200
12 Jun 20192,1102,2802,2802,10065,600
11 Jun 201902,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!