Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201902,000000
21 Nov 201902,000000
20 Nov 201902,000000
19 Nov 201902,000000
18 Nov 201902,000000
15 Nov 201902,000000
14 Nov 20191,9402,0002,0001,82531,000
13 Nov 20192,0001,9402,0001,89510,500
12 Nov 20192,0002,0802,0802,000600
11 Nov 20191,9801,9601,9801,9401,400
08 Nov 20192,0602,0502,0601,9902,700
07 Nov 20191,9901,9901,9901,990300
06 Nov 201902,110000
05 Nov 20192,0202,1102,1102,020500
04 Nov 20192,1002,1202,1202,100200
01 Nov 20192,0302,0202,1202,0201,700
31 Oct 201902,120000
30 Oct 20192,0802,1202,1202,0809,400
29 Oct 20192,1501,9052,1501,8954,700
28 Oct 20192,1002,1002,1002,100100
25 Oct 20192,1502,1702,1702,150200
24 Oct 20192,1002,1602,1602,100400
23 Oct 20192,1502,1502,1502,150100
22 Oct 201902,160000
21 Oct 20192,1602,1602,1602,160100
18 Oct 20192,0602,1602,1602,0607,700
17 Oct 20192,1002,0602,1502,0602,200
16 Oct 201902,230000
15 Oct 201902,230000
14 Oct 20192,0602,2302,2302,0006,100
11 Oct 20192,0402,0402,0402,040600
10 Oct 201902,090000
09 Oct 201902,090000
08 Oct 20192,1002,0902,1002,020600
07 Oct 20192,0502,0002,0502,000600
04 Oct 20192,1602,1502,1602,150200
03 Oct 20192,0802,1002,1702,000700
02 Oct 20192,1702,1702,1702,170100
01 Oct 20192,1702,1702,1702,1001,900
30 Sep 20192,1802,1702,1802,1001,600
27 Sep 20192,1502,1802,2202,0902,900
26 Sep 20192,1402,1002,2202,1005,000
25 Sep 20192,2802,2002,2802,10010,900
24 Sep 20192,1002,2502,3402,1008,600
23 Sep 20192,3002,3002,3502,30012,400
20 Sep 20192,3602,2502,3602,24017,700
19 Sep 20192,3502,3502,3502,25017,700
18 Sep 20192,2902,3502,3502,2903,200
17 Sep 20192,3002,2902,3502,18019,600
16 Sep 20192,3602,3602,3602,3602,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!