Harga Saham Asuransi Ramayana Tbk. (ASRM)

Want create site? Find Free WordPress Themes and plugins.

ASRM

Asuransi Ramayana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,340    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201802,340000
19 Feb 201802,340000
16 Feb 201802,340000
15 Feb 201802,340000
14 Feb 201802,340000
13 Feb 20182,3402,3402,3402,340100
12 Feb 20182,1002,3002,3002,100500
09 Feb 201802,350000
08 Feb 201802,350000
07 Feb 201802,350000
06 Feb 201802,350000
05 Feb 201802,350000
02 Feb 20182,3502,3502,3502,350100
01 Feb 20182,1502,3002,3502,100900
31 Jan 20183,0002,2803,0002,1603,600
30 Jan 201802,400000
29 Jan 20182,4002,4002,4002,400100
26 Jan 201802,300000
25 Jan 20182,1502,3002,3002,150200
24 Jan 20182,4502,3002,4502,200800
23 Jan 201802,350000
22 Jan 201802,350000
19 Jan 20182,1502,3502,4002,150500
18 Jan 20182,3802,3802,3802,380100
17 Jan 20182,2802,2802,2802,2801,400
16 Jan 20182,2002,2802,2802,200300
15 Jan 20182,2802,2802,2802,280300
12 Jan 20182,1502,2802,2802,150400
11 Jan 201802,280000
10 Jan 201802,280000
09 Jan 201802,280000
08 Jan 201802,280000
05 Jan 201802,280000
04 Jan 20182,2802,2802,2802,2001,800
03 Jan 20182,2802,2802,2802,2803,000
02 Jan 201802,280000
29 Dec 20172,2802,280000
28 Dec 20172,2802,280000
27 Dec 20172,2802,2802,2802,280100
22 Dec 20172,2802,280000
21 Dec 20172,2802,2802,2802,2802,500
20 Dec 20172,2802,2802,2802,2800
19 Dec 20172,2802,2802,2802,2801,100
18 Dec 20172,2902,2902,2902,2900
15 Dec 20172,2902,2902,2902,290300
14 Dec 20172,3002,3002,3002,3000
13 Dec 20172,3002,3002,3002,3000
12 Dec 20172,3002,3002,3002,3000
11 Dec 20172,3002,3002,3002,3000
08 Dec 20172,3002,3002,3002,3000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!