Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,920    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,9651,9201,9801,9159,168,100
08 Apr 20211,9201,9502,0001,91517,121,700
07 Apr 20211,9901,9202,0001,91020,665,800
06 Apr 20211,8001,9802,0801,79589,574,700
05 Apr 20211,7001,7901,7901,67531,602,700
02 Apr 20211,6801,6951,7101,64014,253,200
01 Apr 20211,6801,6951,7101,64014,253,200
31 Mar 20211,7151,6751,7351,62029,398,000
30 Mar 20211,7401,7201,8151,66537,280,100
29 Mar 20211,7451,7301,7801,71022,116,900
26 Mar 20211,6051,7401,7401,59535,802,500
25 Mar 20211,6501,6051,6801,57019,597,200
24 Mar 20211,5501,6401,7051,53046,129,000
23 Mar 20211,6851,5751,7551,57536,135,300
22 Mar 20211,7601,6901,7701,66027,444,400
19 Mar 20211,9001,7701,9101,77040,047,600
18 Mar 20211,9101,9001,9551,88518,792,100
17 Mar 20211,9151,9101,9601,88023,249,400
16 Mar 20211,8601,9151,9901,84569,783,300
15 Mar 20211,7301,8451,9701,71591,528,800
12 Mar 20211,7151,7151,7851,70028,788,900
11 Mar 20211,5751,7151,8701,56097,854,200
10 Mar 20211,5751,7151,8701,56097,854,200
09 Mar 20211,8101,6751,8101,67510,008,900
08 Mar 20211,4551,8001,8001,45096,234,100
05 Mar 20211,3501,4401,6151,300100,143,500
04 Mar 20211,2051,3451,3701,17561,990,400
03 Mar 20211,1801,2051,2351,17531,420,300
02 Mar 20211,2201,1851,2551,16027,890,500
01 Mar 20211,2501,2201,2601,20522,289,300
26 Feb 20211,2701,2551,2701,20023,466,100
25 Feb 20211,2901,2901,3101,25512,753,300
24 Feb 20211,3401,2901,3551,24530,618,600
23 Feb 20211,3051,3301,3351,29014,487,700
22 Feb 20211,3401,3051,3701,28016,838,100
19 Feb 20211,3601,3251,4101,30025,657,800
18 Feb 20211,3201,3651,4601,30555,450,800
17 Feb 20211,1551,3001,3151,12067,975,500
16 Feb 20211,1651,1601,2451,15023,888,900
15 Feb 20211,1601,1801,3501,11061,278,500
12 Feb 20211,0451,1601,2001,02561,318,800
11 Feb 20211,0451,1601,2001,02561,318,800
10 Feb 20211,0551,0401,0551,02511,871,700
09 Feb 20211,0101,0401,0701,01015,037,400
08 Feb 20211,0451,0151,0451,00010,742,300
05 Feb 20219951,0101,08597053,490,800
04 Feb 20218451,0001,05083087,621,100
03 Feb 202185084086581010,488,300
02 Feb 202187084092084034,565,400
01 Feb 202180087088078025,626,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!