Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : 5  (0.63%)
OPEN : 800    HIGH : 805    LOW : 790    CLOSE : 800    VOLUME : 404,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019800800805790404,100
20 May 20198057958157803,808,400
17 May 20197658008157658,775,700
16 May 2019760755760740760,500
15 May 20197657607657551,367,800
14 May 20197607657657402,181,600
13 May 20197757607757405,982,100
10 May 20198007758007705,613,800
09 May 20198208008207855,230,800
08 May 20198258208308104,542,300
07 May 201980082583078514,743,000
06 May 20198157958157704,102,200
03 May 20197808058107604,921,200
02 May 20197807807807602,147,200
01 May 201979078081077010,781,700
30 Apr 201979078081077010,781,700
29 Apr 20197857807907701,717,500
26 Apr 20197757807857504,595,100
25 Apr 2019760760775755413,600
24 Apr 20197657607657501,143,600
23 Apr 20197507657657502,118,700
22 Apr 20197807507807501,526,900
19 Apr 20198057808057557,376,700
18 Apr 20198057808057557,376,700
17 Apr 20197807857907652,039,200
16 Apr 20197807857907652,039,200
15 Apr 20197657807807651,954,100
12 Apr 20197657657857651,198,900
11 Apr 20197807807957752,064,300
10 Apr 20198007908107851,294,000
09 Apr 201978080080075510,942,300
08 Apr 20198107808307753,985,200
05 Apr 20197758008357758,304,900
04 Apr 201979578079574014,765,600
03 Apr 20198007958157905,016,700
02 Apr 20198007958157905,016,700
01 Apr 201984580084579517,994,900
29 Mar 201984084586082012,461,100
28 Mar 20198658458708459,203,900
27 Mar 20198858658858604,321,700
26 Mar 20198908858908702,994,700
25 Mar 20198908808958704,139,600
22 Mar 20198958909008852,903,200
21 Mar 20198608908908609,949,400
20 Mar 20198758608758606,321,400
19 Mar 20198858708908554,775,900
18 Mar 201986088089585511,860,700
15 Mar 20198858608858556,703,200
14 Mar 20198708758958508,672,700
13 Mar 201988587090084012,193,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!