Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : 6  (2.14%)
OPEN : 280    HIGH : 288    LOW : 280    CLOSE : 286    VOLUME : 457,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018280286288280457,700
23 May 2018282280284280926,300
22 May 2018286282288282780,800
21 May 2018282286290280867,200
18 May 2018284280284280259,300
17 May 20182842842842808,400
16 May 2018282284284280305,900
15 May 2018288282288280281,000
14 May 2018288288294286431,800
11 May 20182882963002805,929,500
09 May 20182802882882722,002,500
08 May 20182902902982881,653,400
07 May 2018290292296286888,400
04 May 20182902882962881,231,200
03 May 20182962882982881,052,700
02 May 20182922922982881,926,900
30 Apr 20182862902982801,071,900
27 Apr 20182922842922801,063,500
26 Apr 20183002883082884,541,400
25 Apr 20182922983202867,443,400
24 Apr 2018288292292282667,300
23 Apr 2018292290294286382,400
20 Apr 20182902862982822,348,100
19 Apr 2018280290290280348,500
18 Apr 2018274284286274430,500
17 Apr 2018280280280278393,700
16 Apr 2018270280280270476,200
13 Apr 2018278280280276368,400
12 Apr 2018280280286272611,500
11 Apr 2018278280280276530,300
10 Apr 2018280278282276613,000
09 Apr 2018288278290278843,800
06 Apr 20182862882902841,695,900
05 Apr 20182822862862801,637,200
04 Apr 20182822842842781,227,900
03 Apr 20182802802842761,201,800
02 Apr 20182762782882761,902,900
29 Mar 20182722742802701,508,700
28 Mar 20182762722802701,078,900
27 Mar 2018266274276264893,600
26 Mar 2018264268274260832,700
23 Mar 20182722662722521,108,300
22 Mar 2018262272272262774,200
21 Mar 2018260262262254609,200
20 Mar 20182622582702581,078,000
19 Mar 2018270262274262154,600
16 Mar 20182762682842622,406,800
15 Mar 20182722742782641,774,700
14 Mar 20182702722742601,316,000
13 Mar 20182862722882602,647,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!