Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : -10  (-1.12%)
OPEN : 890    HIGH : 895    LOW : 870    CLOSE : 880    VOLUME : 4,139,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20198908808958704,139,600
22 Mar 20198958909008852,903,200
21 Mar 20198608908908609,949,400
20 Mar 20198758608758606,321,400
19 Mar 20198858708908554,775,900
18 Mar 201986088089585511,860,700
15 Mar 20198858608858556,703,200
14 Mar 20198708758958508,672,700
13 Mar 201988587090084012,193,700
12 Mar 201990588591088512,035,400
11 Mar 20199009059158952,841,700
08 Mar 20199209009208957,835,800
07 Mar 201992091594089516,643,200
06 Mar 201992091594089516,643,200
05 Mar 20199159159209006,029,500
04 Mar 201986090092586035,756,000
01 Mar 201983086089082524,154,700
28 Feb 201982083083579512,442,200
27 Feb 20198458308508159,442,300
26 Feb 201981584584579018,406,300
25 Feb 201981081581579512,044,700
22 Feb 20198008008057805,662,500
21 Feb 201979580081077551,054,600
20 Feb 201981081083079523,057,800
19 Feb 201974580080572555,087,600
18 Feb 201975074075572524,760,500
15 Feb 20197057107307052,616,500
14 Feb 201970071573058518,404,500
13 Feb 201972571578571029,534,900
12 Feb 201971072072067523,063,100
11 Feb 201971071072570513,734,200
08 Feb 201969070571068524,676,400
07 Feb 201970069070066520,695,400
06 Feb 201971070073568010,199,000
05 Feb 201971571074570513,904,800
04 Feb 201971571074570513,904,800
01 Feb 201974071574071013,795,400
31 Jan 201972074075572028,243,900
30 Jan 201967072073567044,034,000
29 Jan 201966066568065015,229,200
28 Jan 201967566569564527,030,700
25 Jan 201961566567058557,495,100
24 Jan 201956561562556541,450,700
23 Jan 201958056558556026,254,500
22 Jan 201962058062058017,160,600
21 Jan 201954560561053054,669,000
18 Jan 201951053053048675,798,900
17 Jan 201952052553551514,599,100
16 Jan 201954051554551519,447,500
15 Jan 201950053054549891,180,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!