Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : 0  (0.00%)
OPEN : 276    HIGH : 306    LOW : 276    CLOSE : 304    VOLUME : 9,982,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20202763043062769,982,100
02 Apr 20202763043062769,982,100
01 Apr 20202962763002688,001,300
31 Mar 20202862883002846,676,300
30 Mar 202030429232629014,867,600
27 Mar 20202782983042764,904,600
26 Mar 20203002823062802,876,300
25 Mar 20203403003403003,486,300
24 Mar 20203403003403003,486,300
23 Mar 20203383223403223,071,600
20 Mar 20203503463603262,123,300
19 Mar 202036035036035063,200
18 Mar 20203803763903543,181,300
17 Mar 20203923803923722,008,100
16 Mar 20204164004263922,193,200
13 Mar 20204184164184046,234,300
12 Mar 20204464344484304,137,600
11 Mar 20204964525004504,114,000
10 Mar 20204964805004804,176,300
09 Mar 20205254925254924,671,600
06 Mar 20205655255655254,630,100
05 Mar 202053558058051010,029,900
04 Mar 20205005355354967,706,900
03 Mar 20204905055054907,535,000
02 Mar 20204884884964844,416,900
28 Feb 20204904904924744,530,100
27 Feb 20205154965154904,030,500
26 Feb 20205255155255054,542,800
25 Feb 20205255255305054,411,900
24 Feb 20205405255405205,882,400
21 Feb 20205455455555405,643,900
20 Feb 20205555505705506,218,700
19 Feb 20205605555655455,788,100
18 Feb 20205555555705455,611,900
17 Feb 20205755555755505,288,800
14 Feb 20205755755905108,347,800
13 Feb 20205805755905755,458,500
12 Feb 20205855755905704,638,800
11 Feb 20206055806055755,560,500
10 Feb 20206056056055609,360,900
07 Feb 20206056056155905,713,800
06 Feb 202057560061556511,602,900
05 Feb 20205505705755456,201,900
04 Feb 20205455455555404,829,700
03 Feb 20205705405755406,102,400
31 Jan 20205905706005654,566,300
30 Jan 20206005906055804,298,400
29 Jan 20205905956105855,478,900
28 Jan 20206005906055857,101,000
27 Jan 20206055906055904,798,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!