Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 870    LOW : 840    CLOSE : 870    VOLUME : 1,604,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20198458708708401,604,500
18 Jul 2019850845855845462,300
17 Jul 20198658508658351,401,900
16 Jul 2019870865885860452,800
15 Jul 20198358708708353,373,100
12 Jul 20198658358658252,129,000
11 Jul 20198608608658403,240,100
10 Jul 20198708608708503,597,600
09 Jul 20198758708808652,456,000
08 Jul 20198808758808502,051,100
05 Jul 20198958808958702,714,700
04 Jul 20198908908958604,189,900
03 Jul 201987089090586012,036,300
02 Jul 201983587088082510,494,900
01 Jul 20198408358458303,536,800
28 Jun 201983584085582529,315,600
27 Jun 201979582585079519,283,300
26 Jun 201979579080578013,278,600
25 Jun 20198108058157903,002,500
24 Jun 20197908108107908,489,900
21 Jun 20197607907957602,474,400
20 Jun 20197907758157758,968,200
19 Jun 20197607907907601,767,200
18 Jun 2019755760765750227,400
17 Jun 20197457507707451,834,700
14 Jun 20197657457657401,895,900
13 Jun 20197707657807454,664,400
12 Jun 20197857707857552,452,500
11 Jun 20197857858057803,151,400
10 Jun 20198007858307854,795,500
07 Jun 20197708058057652,774,600
06 Jun 20197708058057652,774,600
05 Jun 20197708058057652,774,600
04 Jun 20197708058057652,774,600
03 Jun 20197708058057652,774,600
31 May 20197708058057652,774,600
30 May 2019775770780770702,600
29 May 2019775770780770702,600
28 May 2019785770785770599,300
27 May 2019770780790770654,600
24 May 20197707807807601,943,600
23 May 2019780775800775988,400
22 May 20197907807957752,922,100
21 May 20198008058057851,994,900
20 May 20198057958157803,808,400
17 May 20197658008157658,775,700
16 May 2019760755760740760,500
15 May 20197657607657551,367,800
14 May 20197607657657402,181,600
13 May 20197757607757405,982,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!