Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : 6  (2.54%)
OPEN : 236    HIGH : 244    LOW : 230    CLOSE : 242    VOLUME : 1,419,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182362422442301,419,100
22 Feb 20182322362362281,602,200
21 Feb 20182162302342122,175,000
20 Feb 201822021622021652,800
19 Feb 20182122202202121,198,000
16 Feb 201821221221221235,000
15 Feb 201821221221221235,000
14 Feb 20182122122122105,400
13 Feb 201821021221221029,100
12 Feb 2018206210210206224,900
09 Feb 2018210208210208505,500
08 Feb 2018208210210208103,500
07 Feb 201821021021221066,600
06 Feb 2018210208210206314,000
05 Feb 2018212210212210639,700
02 Feb 2018212212222210395,800
01 Feb 20182082102102081,318,300
31 Jan 201820820820820696,800
30 Jan 2018214210216210868,600
29 Jan 2018218214220214276,500
26 Jan 20182102182182061,114,000
25 Jan 2018210210214210228,600
24 Jan 2018206212212204969,400
23 Jan 2018206206214206834,300
22 Jan 2018204206206204788,200
19 Jan 2018204204206204157,900
18 Jan 20182022042062021,342,100
17 Jan 2018204202206202313,100
16 Jan 2018204202204202116,900
15 Jan 2018206204208202226,900
12 Jan 2018202206208202338,000
11 Jan 20182022022061982,163,300
10 Jan 20182062002062004,344,200
09 Jan 2018210206210206140,700
08 Jan 201821220821220481,800
05 Jan 2018206212212204577,700
04 Jan 2018208206208204745,400
03 Jan 20182042082082021,392,700
02 Jan 20182042022082002,289,200
29 Dec 2017214202214202902,100
28 Dec 2017214214214212489,300
27 Dec 2017210214216208580,200
22 Dec 2017212210212210505,500
21 Dec 2017212212212210427,500
20 Dec 2017214212214212444,100
19 Dec 2017214214214210135,400
18 Dec 201721221021421040,200
15 Dec 201721021021421038,800
14 Dec 201721421021421063,000
13 Dec 201721021221220831,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!