Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 262    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018262262280262788,600
15 Nov 2018262262262260795,100
14 Nov 20182642622642602,268,400
13 Nov 20182642622682622,356,000
12 Nov 2018268266268266890,700
09 Nov 20182702662722662,184,400
08 Nov 2018274270274270647,400
07 Nov 2018280274282272571,900
06 Nov 20182722722802722,193,600
05 Nov 2018270272272270353,000
02 Nov 2018274270274270164,000
01 Nov 2018274272280270826,900
31 Oct 20182782742802741,137,600
30 Oct 20182742762902703,211,400
29 Oct 20182682722762682,135,400
26 Oct 20182682662722661,180,500
25 Oct 2018268266268264458,000
24 Oct 20182682682722682,384,500
23 Oct 20182782682802682,735,700
22 Oct 20182702702782681,709,100
19 Oct 20182762682822644,648,200
18 Oct 20182742762782721,082,700
17 Oct 20182802742842722,948,100
16 Oct 20183002803002762,390,600
15 Oct 201828830031828811,664,400
12 Oct 20182622802842626,706,800
11 Oct 20182622622662601,235,200
10 Oct 2018262264266262697,400
09 Oct 2018266262266262955,700
08 Oct 2018266266268266221,700
05 Oct 2018264266266264900
04 Oct 20182682662682661,521,200
03 Oct 2018266268268264713,900
02 Oct 2018264266266264964,200
01 Oct 2018264268268264700,900
28 Sep 20182662642662641,540,900
27 Sep 20182682662682622,694,100
26 Sep 2018266268268266919,200
25 Sep 2018264266268264139,200
24 Sep 20182682682682621,212,100
21 Sep 2018268268268266436,400
20 Sep 20182682682682661,317,600
19 Sep 2018266266266264790,800
18 Sep 2018264264268260887,700
17 Sep 20182622642642621,152,300
14 Sep 20182642622642601,245,900
13 Sep 2018262262264260467,100
12 Sep 20182602602602581,270,100
11 Sep 2018260264264258798,300
10 Sep 2018260264264258798,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!