Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : -4  (-1.54%)
OPEN : 262    HIGH : 262    LOW : 254    CLOSE : 256    VOLUME : 674,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018262256262254674,100
18 Jul 2018254260268254826,800
17 Jul 2018256256268256329,900
16 Jul 20182582582582584,000
13 Jul 2018256258264254250,200
12 Jul 2018262256262256380,600
11 Jul 201826026227025658,100
10 Jul 201825826026425871,700
09 Jul 2018262258262254840,000
06 Jul 2018252260260250165,700
05 Jul 2018260250260250154,400
04 Jul 201826026026025453,400
03 Jul 2018264260270250127,900
02 Jul 2018260264264254658,900
29 Jun 2018250260264250396,900
28 Jun 20182702502702503,329,400
27 Jun 2018270268270268949,300
26 Jun 2018270270272268758,400
25 Jun 20182702702782682,021,100
22 Jun 2018272276278272418,600
21 Jun 2018278276278272263,600
20 Jun 201828027828027645,900
19 Jun 201828028028027856,600
18 Jun 201828028028027856,600
15 Jun 201828028028027856,600
14 Jun 201828028028027856,600
13 Jun 201828028028027856,600
12 Jun 201828028028027856,600
11 Jun 201828028028027856,600
08 Jun 201828028028027856,600
07 Jun 2018278278280278422,300
06 Jun 2018274276282274321,100
05 Jun 20182822742822721,117,100
04 Jun 2018282280284280852,500
01 Jun 2018282282284282307,000
31 May 2018282282284282307,000
30 May 2018286284286282438,100
29 May 20182862862902841,019,400
28 May 20182862862902841,019,400
25 May 2018286286286282314,800
24 May 2018280286288280457,700
23 May 2018282280284280926,300
22 May 2018286282288282780,800
21 May 2018282286290280867,200
18 May 2018284280284280259,300
17 May 20182842842842808,400
16 May 2018282284284280305,900
15 May 2018288282288280281,000
14 May 2018288288294286431,800
11 May 20182882963002805,929,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!