Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : -15  (-2.14%)
OPEN : 695    HIGH : 700    LOW : 685    CLOSE : 685    VOLUME : 3,192,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20196956857006853,192,200
14 Nov 20197057007156855,730,300
13 Nov 20197257107457055,858,200
12 Nov 20197307207357154,221,600
11 Nov 20197307257357154,172,400
08 Nov 20197407357407254,204,900
07 Nov 20197357407407108,007,900
06 Nov 20197507357507354,401,700
05 Nov 20197557507607405,383,200
04 Nov 20197507507607454,473,300
01 Nov 20197757507807505,365,900
31 Oct 20197757707857604,328,000
30 Oct 20197907707907706,171,600
29 Oct 20197807958007607,239,000
28 Oct 20197807807907653,932,200
25 Oct 20197907807907653,961,300
24 Oct 20197707907907654,999,400
23 Oct 20197757707757604,032,700
22 Oct 20197757757807654,135,300
21 Oct 20197957658057654,140,500
18 Oct 20197707907907652,430,600
17 Oct 20197607657757601,462,700
16 Oct 2019745755760745616,900
15 Oct 20197357457557301,399,900
14 Oct 20197357357457301,087,700
11 Oct 2019740730740730416,100
10 Oct 2019750730750730335,100
09 Oct 20197357507507102,024,400
08 Oct 20197407207507201,513,100
07 Oct 2019755735765735615,400
04 Oct 20197807557807502,526,900
03 Oct 20197757857907504,128,400
02 Oct 20197707757857602,598,600
01 Oct 20197907707907551,857,100
30 Sep 20197807908007753,179,400
27 Sep 2019795775795770474,100
26 Sep 2019800795800780381,800
25 Sep 2019800800805795472,500
24 Sep 20198108008157951,038,300
23 Sep 201979081081578013,677,900
20 Sep 20197758008207756,950,700
19 Sep 2019770770780760283,200
18 Sep 20197957808007404,703,700
17 Sep 20197708008007503,284,300
16 Sep 20197857707857501,275,800
13 Sep 20198007858007601,415,300
12 Sep 2019800795800790411,000
11 Sep 20198108008107851,466,600
10 Sep 2019790800800790638,400
09 Sep 20198007958007951,182,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!