Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : -25  (-4.13%)
OPEN : 620    HIGH : 620    LOW : 580    CLOSE : 580    VOLUME : 17,160,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201962058062058017,160,600
21 Jan 201954560561053054,669,000
18 Jan 201951053053048675,798,900
17 Jan 201952052553551514,599,100
16 Jan 201954051554551519,447,500
15 Jan 201950053054549891,180,300
14 Jan 201946049850046082,104,300
11 Jan 201947045647044828,153,600
10 Jan 201942045045041872,365,800
09 Jan 201939841442239842,664,700
08 Jan 201938239840437443,760,400
07 Jan 201936838038636818,177,500
04 Jan 20190368000
03 Jan 20193703683743647,922,900
02 Jan 20193643743763566,747,400
01 Jan 201936636437635629,022,600
31 Dec 201836636437635629,022,600
28 Dec 201836636437635629,022,600
27 Dec 201831836636631837,847,300
26 Dec 201831431833030011,862,800
25 Dec 201827631431627639,677,700
24 Dec 201827631431627639,677,700
21 Dec 201827631431627639,677,700
20 Dec 20182742762842705,400,900
19 Dec 20182702742762664,982,400
18 Dec 2018268268270266194,100
17 Dec 20182662682722667,086,600
14 Dec 2018268268268260867,800
13 Dec 20182662682722664,549,900
12 Dec 20182662662682661,030,100
11 Dec 20182682662682661,406,600
10 Dec 2018274268274268242,700
07 Dec 20182882742882741,401,600
06 Dec 20182682782802664,277,000
05 Dec 20182682702722661,196,700
04 Dec 20182662682702641,590,200
03 Dec 2018266266272266687,400
30 Nov 20182682662702661,217,700
29 Nov 20182662682702663,020,100
28 Nov 20182622662722626,170,000
27 Nov 20182602622642604,270,500
26 Nov 20182602602662601,075,400
23 Nov 201826026026026042,600
22 Nov 20182662602662601,333,300
21 Nov 2018264260264260229,700
19 Nov 2018266262268260147,000
16 Nov 2018262262280262788,600
15 Nov 2018262262262260795,100
14 Nov 20182642622642602,268,400
13 Nov 20182642622682622,356,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!