Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : 0  (0.00%)
OPEN : 470    HIGH : 480    LOW : 468    CLOSE : 478    VOLUME : 6,654,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20204704784804686,654,000
01 Oct 20204704784804686,654,000
30 Sep 20204764624824509,956,700
29 Sep 20204804744924726,514,200
28 Sep 20204864804964767,102,500
25 Sep 20204804844964807,238,700
24 Sep 20204784764904705,575,200
23 Sep 20204884845054746,963,000
22 Sep 202050548650548411,638,300
21 Sep 20205155055355057,873,800
18 Sep 20205105155355057,388,400
17 Sep 20205155055205054,820,800
16 Sep 202054551554550516,550,900
15 Sep 20205605405655307,290,800
14 Sep 202052056058051519,227,800
11 Sep 202047651552045610,266,600
10 Sep 20205204905204909,633,900
09 Sep 202055052555551510,443,500
08 Sep 20205505505605505,184,300
07 Sep 20205505505655458,351,300
04 Sep 202052055058551512,943,100
03 Sep 202056554557553511,625,400
02 Sep 20205655605805557,632,800
01 Sep 20205505655755507,675,700
31 Aug 202058055058554511,974,100
28 Aug 20205905755955758,831,300
27 Aug 20206005906005857,447,500
26 Aug 20206006006005855,136,200
25 Aug 202061559562059011,117,200
24 Aug 202057061062055519,144,300
21 Aug 20205805705805605,788,500
20 Aug 20205805705805605,788,500
19 Aug 20205805705805605,788,500
18 Aug 202059557560557010,688,900
17 Aug 20200590000
14 Aug 20206055906105907,754,300
13 Aug 20205806006005759,322,100
12 Aug 20206005806055759,823,000
11 Aug 202061059561057516,775,300
10 Aug 202056060065055556,310,900
07 Aug 202053055056553011,896,200
06 Aug 202054553057053025,392,900
05 Aug 202051053555050510,798,000
04 Aug 20205205105205007,038,400
03 Aug 202054051554549812,455,100
31 Jul 202052053555051520,080,000
30 Jul 202052053555051520,080,000
29 Jul 20205255205255104,993,600
28 Jul 20205105205255057,171,700
27 Jul 20205205205305059,043,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!