Harga Saham Adi Sarana Armada Tbk. (ASSA)

Want create site? Find Free WordPress Themes and plugins.

ASSA

Adi Sarana Armada Tbk.


CHANGE : 0  (0.00%)
OPEN : 268    HIGH : 268    LOW : 262    CLOSE : 268    VOLUME : 1,212,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20182682682682621,212,100
24 Sep 20182682682682621,212,100
21 Sep 2018268268268266436,400
20 Sep 20182682682682661,317,600
19 Sep 2018266266266264790,800
18 Sep 2018264264268260887,700
17 Sep 20182622642642621,152,300
14 Sep 20182642622642601,245,900
13 Sep 2018262262264260467,100
12 Sep 20182602602602581,270,100
11 Sep 2018260264264258798,300
10 Sep 2018260264264258798,300
07 Sep 2018264260264260520,800
06 Sep 20182622602642581,905,400
05 Sep 20182602602642581,828,700
04 Sep 20182722642722641,401,000
03 Sep 20182682702702641,228,000
31 Aug 2018266266266264938,200
30 Aug 20182662662682641,213,500
29 Aug 20182682662702641,980,000
28 Aug 20182662662702641,340,700
27 Aug 20182682662722642,508,100
24 Aug 20182642642662602,422,800
23 Aug 20182662642682621,689,900
22 Aug 2018264266266262955,000
21 Aug 2018264266266262955,000
20 Aug 20182602602642601,169,700
17 Aug 2018264260264258822,200
16 Aug 2018264260264258822,200
15 Aug 20182622602642561,645,500
14 Aug 2018264262264260824,200
13 Aug 20182622622642561,361,200
10 Aug 2018260262262256617,100
09 Aug 20182602582662563,464,100
08 Aug 2018262260264260918,400
07 Aug 20182642622662581,442,000
06 Aug 2018264264268262819,200
03 Aug 20182662642662601,573,000
02 Aug 20182682602682581,370,600
01 Aug 2018266266270264556,600
31 Jul 20182642662662601,122,400
30 Jul 2018264262268260606,400
27 Jul 20182662602662581,445,900
26 Jul 20182622642662601,035,200
25 Jul 20182662602662581,719,400
24 Jul 20182682662702663,126,900
23 Jul 201826026626626019,400
20 Jul 201825225426625270,700
19 Jul 2018262256262254674,100
18 Jul 2018254260268254826,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!