Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : -5  (-0.60%)
OPEN : 825    HIGH : 825    LOW : 825    CLOSE : 825    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019825825825825100
20 May 20190830000
17 May 20190830000
16 May 2019830830830830100
15 May 20197608308307101,200
14 May 20197807957957807,000
13 May 20198008008008001,100
10 May 2019800800800800100
09 May 2019805805805805400
08 May 201975080582075011,100
07 May 20190750000
06 May 20197907507907509,500
03 May 2019795790795790900
02 May 20198008008008001,200
01 May 20198008008008002,100
30 Apr 20198008008008002,100
29 Apr 20197958058057952,900
26 Apr 2019860830860830600
25 Apr 20198358058358053,100
24 Apr 2019860860860860100
23 Apr 201980083086580010,900
22 Apr 20198808308808302,600
19 Apr 20198808808808801,000
18 Apr 20198808808808801,000
17 Apr 20190895000
16 Apr 20190895000
15 Apr 20190895000
12 Apr 20190895000
11 Apr 20190895000
10 Apr 20190895000
09 Apr 20199558959558953,100
08 Apr 201982593599082519,500
05 Apr 20190825000
04 Apr 20198508258508251,500
03 Apr 2019870870870870500
02 Apr 2019870870870870500
01 Apr 2019875875875875100
29 Mar 201998587599582010,700
28 Mar 20199501,0001,000950400
27 Mar 20198709509508702,000
26 Mar 20191,1008651,1008504,100
25 Mar 2019950895990895900
22 Mar 20197908959307903,000
21 Mar 20190990000
20 Mar 20190990000
19 Mar 20198109901,0308106,300
18 Mar 20198208258408151,300
15 Mar 20190870000
14 Mar 2019870870870870100
13 Mar 20190870000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!