Harga Saham Anabatic Technologies Tbk. (ATIC)


ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 715    HIGH : 715    LOW : 715    CLOSE : 715    VOLUME : 34,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201771071571571035,000
04 Sep 201770571071070511,800
01 Sep 201770571071070521,000
31 Aug 201770571071070521,000
30 Aug 201770071071070025,800
29 Aug 2017700700700700700
28 Aug 201770070571061018,800
25 Aug 201770071071069026,100
24 Aug 20177007107107001,700
23 Aug 201770071071070011,100
22 Aug 201770070570570015,900
21 Aug 20177007007007001,000
18 Aug 201771572072071516,800
16 Aug 2017720715720715500
15 Aug 201771072072071040,000
14 Aug 201771071571571016,000
11 Aug 201770071071070028,500
10 Aug 2017700700700700500
09 Aug 20177007057057005,700
08 Aug 2017700700700700500
07 Aug 20177007007007001,000
04 Aug 201770070070070020,500
03 Aug 20177007007007001,000
02 Aug 20170715000
01 Aug 2017715715715715100
31 Jul 20170715000
28 Jul 201771571572070020,600
27 Jul 20177007007007001,500
26 Jul 20170725000
25 Jul 20170725000
24 Jul 20170725000
21 Jul 20170725000
20 Jul 2017725725725725600
19 Jul 20170725000
18 Jul 2017725725725725200
17 Jul 20170730000
14 Jul 201771573073071060,400
13 Jul 20170715000
12 Jul 20170715000
11 Jul 201770571571570550,000
10 Jul 20170705000
07 Jul 2017705705705705300
06 Jul 20170710000
05 Jul 20170710000
04 Jul 20170710000
03 Jul 20170710000
30 Jun 201770071071070017,000
29 Jun 201770071071070017,000
28 Jun 201770071071070017,000
27 Jun 201770071071070017,000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.