Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 50  (6.25%)
OPEN : 850    HIGH : 850    LOW : 850    CLOSE : 850    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019850850850850100
14 Nov 20197358008007353,700
13 Nov 20190785000
12 Nov 20190785000
11 Nov 2019800785800780500
08 Nov 20190750000
07 Nov 20197007507907002,300
06 Nov 20197407157406502,400
05 Nov 20190790000
04 Nov 20197407907957203,300
01 Nov 20197007857956704,800
31 Oct 20197007057057003,900
30 Oct 2019790790790790500
29 Oct 20190800000
28 Oct 20190800000
25 Oct 20190800000
24 Oct 20190800000
23 Oct 20190800000
22 Oct 20190800000
21 Oct 2019800800800800100
18 Oct 2019805805805805100
17 Oct 2019800800800800100
16 Oct 20197707958207704,300
15 Oct 2019770770770770100
14 Oct 20197757707757701,100
11 Oct 20197307757757106,000
10 Oct 20190810000
09 Oct 20190810000
08 Oct 2019720810810720200
07 Oct 2019815815815815300
04 Oct 20190800000
03 Oct 2019800800800800100
02 Oct 20190800000
01 Oct 20190800000
30 Sep 2019800800800800100
27 Sep 20197908008257603,200
26 Sep 20197908508507907,500
25 Sep 20198457901,0507902,400
24 Sep 2019845845845845100
23 Sep 20190815000
20 Sep 20190815000
19 Sep 20190815000
18 Sep 20190815000
17 Sep 20190815000
16 Sep 2019815815815815100
13 Sep 20190815000
12 Sep 20190815000
11 Sep 2019815815815815500
10 Sep 20190810000
09 Sep 2019810810810810100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!