Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 880    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20180880000
15 Nov 201880588088580010,900
14 Nov 201889080590580522,000
13 Nov 2018905905905905100
12 Nov 20180905000
09 Nov 2018905905905905100
08 Nov 20180895000
07 Nov 2018895895895895100
06 Nov 2018875895895875200
05 Nov 20188208508508204,200
02 Nov 201879085089079010,400
01 Nov 20187908408607909,400
31 Oct 20188258208258205,900
30 Oct 2018870870870870200
29 Oct 20188308308308301,000
26 Oct 20188258708758252,400
25 Oct 20188258608858253,500
24 Oct 20188008708808003,300
23 Oct 2018850835850835200
22 Oct 201886089590086027,200
19 Oct 201882087087578059,800
18 Oct 201888086588078012,400
17 Oct 201894587594575525,000
16 Oct 20189109009107755,400
15 Oct 201890088590076533,400
12 Oct 201887088090074529,400
11 Oct 20188608208608002,500
10 Oct 20189008109008101,900
09 Oct 20188008109307158,400
08 Oct 201882075087069532,700
05 Oct 2018880820880820200
04 Oct 20180830000
03 Oct 201881583083572015,000
02 Oct 20188507658507657,700
01 Oct 20187558508507504,500
28 Sep 201884089090074013,400
27 Sep 20180840000
26 Sep 20180840000
25 Sep 20180840000
24 Sep 20188608408608401,400
21 Sep 2018860850860850200
20 Sep 20188708608707259,700
19 Sep 20188108208808104,200
18 Sep 20180820000
17 Sep 2018840820840790700
14 Sep 20180855000
13 Sep 20188058558858005,400
12 Sep 20189059009459001,700
11 Sep 20189208559207559,300
10 Sep 20189208559207559,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!