Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 850    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018860850860850200
20 Sep 20188708608707259,700
19 Sep 20188108208808104,200
18 Sep 20180820000
17 Sep 2018840820840790700
14 Sep 20180855000
13 Sep 20188058558858005,400
12 Sep 20189059009459001,700
11 Sep 20189208559207559,300
10 Sep 20189208559207559,300
07 Sep 2018870870870870100
06 Sep 20188808708808703,100
05 Sep 20189007809007157,300
04 Sep 20180945000
03 Sep 2018890945945890600
31 Aug 2018900945945900200
30 Aug 20180945000
29 Aug 2018905945945900700
28 Aug 201899594599586515,700
27 Aug 201884594594584510,100
24 Aug 2018850850850850100
23 Aug 201880580090080037,800
22 Aug 20180940000
21 Aug 20180940000
20 Aug 2018950940995940400
17 Aug 20180930000
16 Aug 20180930000
15 Aug 2018920930945920500
14 Aug 20189508801,0007153,300
13 Aug 2018875920920875200
10 Aug 2018860925925860400
09 Aug 20189209109208702,400
08 Aug 20189208709308355,300
07 Aug 20181,0009201,00089012,600
06 Aug 20181,1259101,12583510,900
03 Aug 20188609009058602,300
02 Aug 20188609059107156,800
01 Aug 20188709109208205,900
31 Jul 20189009209409004,400
30 Jul 201872090090072027,400
27 Jul 201872086086572012,600
26 Jul 201877082082071017,900
25 Jul 201866075078066051,000
24 Jul 20186606606606201,500
23 Jul 20186656606656501,700
20 Jul 2018670665670665200
19 Jul 2018680670680670700
18 Jul 201870067070064047,500
17 Jul 20186656957056658,300
16 Jul 201867570574064538,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!