Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 870    HIGH : 870    LOW : 870    CLOSE : 870    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017870870870870300
22 Nov 2017870870870870300
21 Nov 20178758708758701,300
20 Nov 20177908758757902,600
17 Nov 20170790000
16 Nov 20170790000
15 Nov 2017790790790790100
14 Nov 20170790000
13 Nov 20170790000
10 Nov 20177507907907502,200
09 Nov 20170790000
08 Nov 2017790790790790300
07 Nov 20170800000
06 Nov 20178108008108004,500
03 Nov 201773573573573533,600
02 Nov 20177307307307304,300
01 Nov 201773573073573019,900
31 Oct 2017735735735735200
30 Oct 20177857857857850
27 Oct 20177857857857852,000
26 Oct 20177207207207202,300
25 Oct 20177457457457450
24 Oct 20177457457457450
23 Oct 20177457457457450
20 Oct 20177457457457450
19 Oct 20177457457457450
18 Oct 20177457457457450
17 Oct 20177457457457451,500
16 Oct 20177507507507505,000
13 Oct 20177257257257250
12 Oct 20177257257257250
11 Oct 20177257257257250
10 Oct 201772072572572060,000
09 Oct 20177257257257250
06 Oct 201772572572572540,200
05 Oct 20177257257257250
04 Oct 20177257257257258,100
03 Oct 20177207207207200
02 Oct 20177207207207200
29 Sep 2017720720720720400
28 Sep 20177207207207201,100
27 Sep 201772072072072019,500
26 Sep 20177307307307307,500
25 Sep 201771571572071535,000
22 Sep 201771571571571534,200
20 Sep 2017720715720715300
19 Sep 201771571571571525,100
18 Sep 201770571071070518,000
15 Sep 201771071071071048,500
14 Sep 201770071071070044,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul