Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 745    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20187457457457451,000
24 May 2018745745745745200
23 May 201879072079071010,300
22 May 20187407909257401,300
21 May 201873574074073510,100
18 May 20187407407407400
17 May 20187507407507403,500
16 May 2018700700700700600
15 May 20187507507507500
14 May 20187507507507500
11 May 2018750750750750100
09 May 20187207207207200
08 May 20187007207207004,400
07 May 20187207207207200
04 May 20187207207207200
03 May 20187557207557202,200
02 May 20187857557857555,000
30 Apr 20188007908007901,900
27 Apr 20187007408006651,300
26 Apr 2018700700700700400
25 Apr 20187457008407002,000
24 Apr 20187307307307300
23 Apr 2018730730730730100
20 Apr 2018735735735735100
19 Apr 20187407407407400
18 Apr 2018740740740740400
17 Apr 2018740740740740100
16 Apr 20187007407457003,100
13 Apr 201873070080070039,000
12 Apr 201870073073570010,200
11 Apr 2018705740740705200
10 Apr 20187507507507053,700
09 Apr 2018755750755750200
06 Apr 2018800800800800100
05 Apr 2018755755755755200
04 Apr 20187607558007555,300
03 Apr 201867075075067016,000
02 Apr 2018700740740700300
29 Mar 20187007407407001,500
28 Mar 20187507507507501,100
27 Mar 20187457457457450
26 Mar 2018700745745700500
23 Mar 20187207407557201,300
22 Mar 201879078589071530,200
21 Mar 201875075076071031,500
20 Mar 201870576076070522,800
19 Mar 201871076580071022,900
16 Mar 201870575075070516,100
15 Mar 201870075576570011,600
14 Mar 20187257707707258,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!