Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 60  (9.30%)
OPEN : 675    HIGH : 740    LOW : 645    CLOSE : 705    VOLUME : 38,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201867570574064538,700
13 Jul 20186956456956456,200
12 Jul 201870069571062512,300
11 Jul 201869569572064532,600
10 Jul 201870570072064022,000
09 Jul 201872071072067523,400
06 Jul 20187207457607105,800
05 Jul 20187457507607153,600
04 Jul 201886574586571024,100
03 Jul 201897586597580015,400
02 Jul 201887595098087014,200
29 Jun 201875087088075053,300
28 Jun 201883075088068082,500
27 Jun 201895088099071522,600
26 Jun 20189009201,08590033,800
25 Jun 20181,2009101,210910101,200
22 Jun 20181,1401,2101,4101,140186,600
21 Jun 20189151,1401,14091573,200
20 Jun 2018730915915730186,500
19 Jun 20180735000
18 Jun 20180735000
15 Jun 20180735000
14 Jun 20180735000
13 Jun 20180735000
12 Jun 20180735000
11 Jun 20180735000
08 Jun 20180735000
07 Jun 2018695735735695200
06 Jun 2018750700750700300
05 Jun 20187557007557001,600
04 Jun 2018740740740740800
01 Jun 20180745000
31 May 20180745000
30 May 20180745000
29 May 20180745000
28 May 20180745000
25 May 20187457457457451,000
24 May 2018745745745745200
23 May 201879072079071010,300
22 May 20187407909257401,300
21 May 201873574074073510,100
18 May 20187407407407400
17 May 20187507407507403,500
16 May 2018700700700700600
15 May 20187507507507500
14 May 20187507507507500
11 May 2018750750750750100
09 May 20187207207207200
08 May 20187007207207004,400
07 May 20187207207207200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!