Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : -10  (-1.41%)
OPEN : 710    HIGH : 710    LOW : 700    CLOSE : 700    VOLUME : 9,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20217107007107009,100
19 Apr 20217157107157103,800
16 Apr 202169571571569513,100
15 Apr 20216956956956957,200
14 Apr 20217207207207202,600
13 Apr 20217007257256953,000
12 Apr 20217307007307004,500
09 Apr 2021700700700700800
08 Apr 20217007007007002,600
07 Apr 20216857007006854,200
06 Apr 20217006857306852,600
05 Apr 20217007007006851,800
02 Apr 20217007057106851,800
01 Apr 20217007057106851,800
31 Mar 202168071072568039,500
30 Mar 202169570570569536,200
29 Mar 2021665705795665131,700
26 Mar 2021720665885665635,600
25 Mar 20217057107157054,400
24 Mar 20217207107207006,400
23 Mar 202170571071070516,700
22 Mar 2021705705705705500
19 Mar 20217107057107054,700
18 Mar 20217007107107004,600
17 Mar 20217007157157002,100
16 Mar 202170070070069514,600
15 Mar 20217057007157006,600
12 Mar 202171071572568512,400
11 Mar 20216907057056904,200
10 Mar 20216907057056904,200
09 Mar 202170570070568548,300
08 Mar 202168570572568530,600
05 Mar 20217256957256851,400
04 Mar 20216957257256909,600
03 Mar 202169569569569010,000
02 Mar 20217006957306959,100
01 Mar 202174070074070033,900
26 Feb 202171074075070515,800
25 Feb 202177071079069523,400
24 Feb 202173074080072523,300
23 Feb 202172073580570548,200
22 Feb 202180575080575064,800
19 Feb 2021715805900705217,000
18 Feb 2021680720720670800
17 Feb 202169567569567520,100
16 Feb 2021700700700700200
15 Feb 202170070072070010,500
12 Feb 20217107007107004,700
11 Feb 20217107007107004,700
10 Feb 202171071072571012,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!