Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 725    LOW : 610    CLOSE : 720    VOLUME : 5,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20206107207256105,900
26 Mar 2020655655655655200
25 Mar 20200700000
24 Mar 20200700000
23 Mar 20200700000
20 Mar 2020700700700700100
19 Mar 20200700000
18 Mar 20200700000
17 Mar 20200700000
16 Mar 20200700000
13 Mar 20200700000
12 Mar 20200700000
11 Mar 2020700700700700200
10 Mar 20207207207207201,800
09 Mar 2020650650650650200
06 Mar 20200705000
05 Mar 20200705000
04 Mar 2020660705705660900
03 Mar 20200675000
02 Mar 20200675000
28 Feb 20200675000
27 Feb 20206206756756203,400
26 Feb 2020630630680630900
25 Feb 20200600000
24 Feb 20200600000
21 Feb 2020600600600600700
20 Feb 20200650000
19 Feb 20200650000
18 Feb 20200650000
17 Feb 2020650650650650400
14 Feb 20206056506906058,400
13 Feb 2020605605605605500
12 Feb 20200685000
11 Feb 2020685685685685200
10 Feb 2020685690690685200
07 Feb 20200650000
06 Feb 20206506506506501,000
05 Feb 20200685000
04 Feb 20200685000
03 Feb 2020715685850685400
31 Jan 20206507007006501,200
30 Jan 20200700000
29 Jan 20200700000
28 Jan 2020700700700700100
27 Jan 20200710000
24 Jan 20200710000
23 Jan 20200710000
22 Jan 20200710000
21 Jan 20200710000
20 Jan 2020710710710710400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!