Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 950    HIGH : 990    LOW : 895    CLOSE : 895    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019950895990895900
22 Mar 20197908959307903,000
21 Mar 20190990000
20 Mar 20190990000
19 Mar 20198109901,0308106,300
18 Mar 20198208258408151,300
15 Mar 20190870000
14 Mar 2019870870870870100
13 Mar 20190870000
12 Mar 2019870870870870800
11 Mar 2019880880880880100
08 Mar 20198158808808151,200
07 Mar 20198058558708056,300
06 Mar 20198058558708056,300
05 Mar 201985580585580513,400
04 Mar 201985081587081019,700
01 Mar 20190900000
28 Feb 20190900000
27 Feb 20198059009008051,200
26 Feb 2019805840840805200
25 Feb 20198808508808502,900
22 Feb 20198059009008051,900
21 Feb 201982087587582020,700
20 Feb 20190830000
19 Feb 20190830000
18 Feb 201984083086078511,000
15 Feb 20198057858507855,700
14 Feb 201984086088080519,200
13 Feb 20198108258458101,500
12 Feb 201984083584079019,600
11 Feb 20199008359008257,500
08 Feb 20198008858908008,500
07 Feb 20198858208858201,100
06 Feb 20190835000
05 Feb 20198008358908004,600
04 Feb 20198008358908004,600
01 Feb 2019810830830810400
31 Jan 20190875000
30 Jan 201989587589580530,900
29 Jan 20198058458458052,000
28 Jan 20198158058158003,500
25 Jan 20197708158607702,400
24 Jan 2019835835835835900
23 Jan 20198358358358153,500
22 Jan 20198708358708352,000
21 Jan 20198358708708359,900
18 Jan 201983083589083021,400
17 Jan 201981587588081515,900
16 Jan 201980581584580520,400
15 Jan 201982088088582014,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!