Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 815    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20190815000
16 Jan 201980581584580520,400
15 Jan 201982088088582014,700
14 Jan 20198408208408055,200
11 Jan 2019885885885885300
10 Jan 20198608858958603,700
09 Jan 2019900870900870500
08 Jan 2019850850850850100
07 Jan 20198858508858505,100
04 Jan 20190890000
03 Jan 20190890000
02 Jan 20198208908908204,700
01 Jan 201982090090082014,900
31 Dec 201882090090082014,900
28 Dec 201882090090082014,900
27 Dec 20188609009008608,200
26 Dec 20180890000
25 Dec 20180890000
24 Dec 20180890000
21 Dec 20180890000
20 Dec 20188608909008405,500
19 Dec 2018940860940860600
18 Dec 20188158908908154,200
17 Dec 20188008959008008,900
14 Dec 20180935000
13 Dec 20180935000
12 Dec 20180935000
11 Dec 2018890935935890200
10 Dec 20180890000
07 Dec 2018890890890890100
06 Dec 20188108909008102,500
05 Dec 20188958959008805,100
04 Dec 201887090090087010,700
03 Dec 20188008708957807,100
30 Nov 20188508508508502,000
29 Nov 2018850880910850500
28 Nov 20180850000
27 Nov 20187558508507551,700
26 Nov 20180840000
23 Nov 201883584084580017,200
22 Nov 2018835835835835300
21 Nov 20180835000
19 Nov 20188308358358301,000
16 Nov 20180880000
15 Nov 201880588088580010,900
14 Nov 201889080590580522,000
13 Nov 2018905905905905100
12 Nov 20180905000
09 Nov 2018905905905905100
08 Nov 20180895000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!