Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 790    LOW : 700    CLOSE : 790    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20187007907907002,500
16 Jan 20188007908007901,700
15 Jan 2018750790790750800
12 Jan 20186607107206601,000
11 Jan 20180800000
10 Jan 20180800000
09 Jan 20180800000
08 Jan 20187508008006604,300
05 Jan 20187508008257501,900
04 Jan 20180870000
03 Jan 20180870000
02 Jan 20188708708708558,200
29 Dec 20177808908957354,100
28 Dec 20178407808007554,000
27 Dec 20177858408407001,100
22 Dec 20178007857907151,500
21 Dec 20177158008007151,400
20 Dec 2017960850960850400
19 Dec 20177707708207103,800
18 Dec 20177057707707052,800
15 Dec 20177507758007504,200
14 Dec 20177707508007505,700
13 Dec 20178358308357557,000
12 Dec 2017835835835835100
11 Dec 201780083583575515,900
08 Dec 20179958509958501,300
07 Dec 20171,0708051,0707707,000
06 Dec 20179509509509500
05 Dec 20179759509759502,200
04 Dec 20178009459508004,700
30 Nov 20178008008007801,700
29 Nov 20178108008106655,400
28 Nov 20179408009408001,800
27 Nov 20177757959657053,000
24 Nov 20177007757807009,200
23 Nov 2017865660865660200
22 Nov 2017870870870870300
21 Nov 20178758708758701,300
20 Nov 20177908758757902,600
17 Nov 20177907907907900
16 Nov 20177907907907900
15 Nov 2017790790790790100
14 Nov 20177907907907900
10 Nov 20177507907907502,200
09 Nov 20177907907907900
08 Nov 2017790790790790300
07 Nov 20178008008008000
06 Nov 20178108008108004,500
03 Nov 201773573573573533,600
02 Nov 20177307307307304,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!