Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 790    HIGH : 850    LOW : 790    CLOSE : 830    VOLUME : 6,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20197908308507906,600
15 Jul 20197908308507906,600
12 Jul 201983077085077012,200
11 Jul 20198008308457909,900
10 Jul 20197657657657652,000
09 Jul 2019830830830830200
08 Jul 20198358308358301,100
05 Jul 20197858408407851,800
04 Jul 20198057808057804,100
03 Jul 201987580587580011,300
02 Jul 2019875875875875400
01 Jul 20190875000
28 Jun 20198708758808706,400
27 Jun 2019850850850850600
26 Jun 20190890000
25 Jun 20190890000
24 Jun 2019890890890890800
21 Jun 20190890000
20 Jun 20190890000
19 Jun 20198358908958355,400
18 Jun 2019835835835835700
17 Jun 2019880880880880100
14 Jun 20190880000
13 Jun 20190880000
12 Jun 20190880000
11 Jun 201988588089585014,700
10 Jun 201985085589585014,000
07 Jun 2019855855855855200
06 Jun 2019855855855855200
05 Jun 2019855855855855200
04 Jun 2019855855855855200
03 Jun 2019855855855855200
31 May 2019855855855855200
30 May 20190855000
29 May 20190855000
28 May 2019850855855850400
27 May 2019900850900850500
24 May 20198908909008904,500
23 May 20198308408907109,900
22 May 2019835835835835100
21 May 2019825825825825100
20 May 20190830000
17 May 20190830000
16 May 2019830830830830100
15 May 20197608308307101,200
14 May 20197807957957807,000
13 May 20198008008008001,100
10 May 2019800800800800100
09 May 2019805805805805400
08 May 201975080582075011,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!