Harga Saham Anabatic Technologies Tbk. (ATIC)

Want create site? Find Free WordPress Themes and plugins.

ATIC

Anabatic Technologies Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 545    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20205455455755451,800
17 Sep 2020545585585545300
16 Sep 20205905855905853,900
15 Sep 20200625000
14 Sep 20206606256606251,300
11 Sep 2020640640640640100
10 Sep 2020660660660660100
09 Sep 2020660660660660100
08 Sep 2020680660680660400
07 Sep 20205606306305553,500
04 Sep 20206355956355952,100
03 Sep 20205256356355258,000
02 Sep 2020555555590555800
01 Sep 2020630590630590600
31 Aug 2020595630630595300
28 Aug 20206806306806302,600
27 Aug 20206706757006306,400
26 Aug 20206956706956702,700
25 Aug 20205606606605603,400
24 Aug 2020530530530530100
21 Aug 2020530560560530200
20 Aug 2020530560560530200
19 Aug 2020530560560530200
18 Aug 2020560560560560100
17 Aug 20200560000
14 Aug 202060056060056010,000
13 Aug 2020600600600600100
12 Aug 2020605605605605100
11 Aug 2020650645650645900
10 Aug 20205706906905703,300
07 Aug 2020575575575575100
06 Aug 20206156106156102,200
05 Aug 20207006557006557,600
04 Aug 20205707007005709,100
03 Aug 2020610610610610100
31 Jul 2020615615615615100
30 Jul 2020615615615615100
29 Jul 20206906556906552,100
28 Jul 2020690690690690100
27 Jul 2020605605605605100
24 Jul 20200650000
23 Jul 20200650000
22 Jul 2020620650650620300
21 Jul 2020655665665655800
20 Jul 2020710700710700200
17 Jul 20207007107107001,200
16 Jul 20206606606606601,000
15 Jul 2020690690690690700
14 Jul 20200740000
13 Jul 2020670740740670700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!