Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,935    HIGH : 1,940    LOW : 1,920    CLOSE : 1,920    VOLUME : 179,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20181,9351,9201,9401,920179,400
15 Feb 20181,9351,9201,9401,920179,400
14 Feb 20181,9601,9351,9601,925172,200
13 Feb 20181,9601,9301,9601,925479,300
12 Feb 20181,9401,9501,9801,940292,200
09 Feb 20181,9501,9401,9501,92050,700
08 Feb 20181,9501,9551,9551,94515,900
07 Feb 20181,9351,9551,9901,93536,200
06 Feb 20181,9451,9351,9901,90099,100
05 Feb 20181,9601,9451,9601,94085,100
02 Feb 20181,9901,9702,0001,965420,400
01 Feb 20181,9501,9701,9851,95062,400
31 Jan 20181,9851,9501,9851,945368,000
30 Jan 20181,9951,9801,9951,960193,300
29 Jan 20182,0301,9952,0301,985424,100
26 Jan 20182,0102,0302,0301,985109,200
25 Jan 20182,0002,0002,0101,985999,900
24 Jan 20181,9701,9902,0201,970634,100
23 Jan 20181,9801,9701,9801,970115,200
22 Jan 20181,9801,9802,0001,975305,100
19 Jan 20181,9801,9801,9801,970152,200
18 Jan 20181,9801,9801,9901,975224,000
17 Jan 20181,9901,9801,9901,970148,300
16 Jan 20181,9951,9901,9951,97543,700
15 Jan 20182,0001,9952,0001,98067,900
12 Jan 20182,0002,0002,0001,99528,900
11 Jan 20182,0102,0002,0102,00036,800
10 Jan 20182,0102,0002,0101,98539,600
09 Jan 20182,0001,9952,0001,99082,400
08 Jan 20182,0501,9902,0501,9902,014,400
05 Jan 20182,1002,0502,1002,05040,300
04 Jan 20182,1002,0602,1002,040345,800
03 Jan 20182,0702,0702,1202,06034,100
02 Jan 20182,1302,0802,1302,0706,600
29 Dec 20172,0602,0602,1302,06017,500
28 Dec 20172,0202,0602,0702,020184,000
27 Dec 20172,0702,0202,0702,02080,700
22 Dec 20172,1002,0702,1002,07016,400
21 Dec 20172,1502,1002,1502,1003,600
20 Dec 20172,1502,1002,1502,10054,000
19 Dec 20172,1302,1502,1602,12050,200
18 Dec 20172,1702,1502,1902,130109,500
15 Dec 20172,2102,2102,2102,19054,700
14 Dec 20172,1802,2102,2102,1602,300
13 Dec 20172,2802,1902,3002,19032,500
12 Dec 20172,2702,2502,3002,20061,200
11 Dec 20172,2502,2502,2502,20036,600
08 Dec 20172,2802,2802,2802,2801,100
07 Dec 20172,3002,2702,3002,20018,400
06 Dec 20172,3002,3002,3002,2705,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!