Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : 20  (1.38%)
OPEN : 1,470    HIGH : 1,475    LOW : 1,470    CLOSE : 1,470    VOLUME : 49,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,4701,4701,4751,47049,500
20 May 20191,4251,4501,4501,425179,500
17 May 20191,4351,4201,4601,420122,100
16 May 20191,4351,4251,4551,415261,000
15 May 20191,4801,4351,4801,435318,500
14 May 20191,4801,4651,4901,450457,600
13 May 20191,5001,4901,5001,49057,900
10 May 20191,5001,5001,5201,490463,300
09 May 20191,5301,5001,5301,500320,700
08 May 20191,5201,5251,5501,500259,300
07 May 20191,5501,5201,5501,51593,500
06 May 20191,5001,5151,5501,500298,900
03 May 20191,5451,5201,5651,505230,900
02 May 20191,5701,5451,5701,535228,600
01 May 20191,5951,5701,5951,550210,000
30 Apr 20191,5951,5701,5951,550210,000
29 Apr 20191,5601,5551,5601,540132,600
26 Apr 20191,5451,5601,5651,530325,900
25 Apr 20191,5651,5501,5701,545283,200
24 Apr 20191,5801,5651,5851,5101,287,300
23 Apr 20191,6001,5901,6051,5751,316,200
22 Apr 20191,6101,5901,6151,585366,400
19 Apr 20191,6201,6151,6251,605433,600
18 Apr 20191,6201,6151,6251,605433,600
17 Apr 20191,6001,6101,6101,585573,700
16 Apr 20191,6001,6101,6101,585573,700
15 Apr 20191,6001,5851,6201,580527,600
12 Apr 20191,6151,6051,6251,600855,400
11 Apr 20191,6201,6151,6201,6101,065,300
10 Apr 20191,6151,6151,6251,610423,900
09 Apr 20191,6151,6151,6251,610164,400
08 Apr 20191,6251,6151,6301,615481,400
05 Apr 20191,5901,6201,6251,590314,100
04 Apr 20191,6151,5901,6151,580249,300
03 Apr 20191,6201,6151,6251,595382,200
02 Apr 20191,6201,6151,6251,595382,200
01 Apr 20191,5651,6151,6251,560943,700
29 Mar 20191,5701,5551,5801,555191,800
28 Mar 20191,5801,5651,5901,565293,200
27 Mar 20191,5801,5801,6001,57587,200
26 Mar 20191,5651,5801,5801,560155,300
25 Mar 20191,6201,5651,6201,5651,342,500
22 Mar 20191,6201,6151,6251,61561,700
21 Mar 20191,6301,6151,6301,615336,400
20 Mar 20191,6301,6201,6401,620350,400
19 Mar 20191,6401,6301,6401,625416,000
18 Mar 20191,6301,6251,6501,625498,600
15 Mar 20191,6401,6301,6451,625474,500
14 Mar 20191,6251,6301,6351,625744,000
13 Mar 20191,6201,6251,6251,615429,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!