Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 860    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 2020855860865845408,200
17 Sep 2020870855870850344,800
16 Sep 2020865855875840403,600
15 Sep 2020875865885860325,900
14 Sep 2020855875880855790,400
11 Sep 20208158558657851,536,300
10 Sep 20208708158708102,876,100
09 Sep 20208858708858551,044,000
08 Sep 2020885885895885262,200
07 Sep 2020885885895875353,800
04 Sep 20208808858958751,233,600
03 Sep 2020900890905885743,900
02 Sep 2020890895905890470,800
01 Sep 2020870890895870634,200
31 Aug 20209058709108701,318,900
28 Aug 2020915905915895995,800
27 Aug 2020905910915905991,200
26 Aug 20208859059058852,260,200
25 Aug 20208958859108854,737,600
24 Aug 20209208909208801,843,500
21 Aug 2020915905925900951,700
20 Aug 2020915905925900951,700
19 Aug 2020915905925900951,700
18 Aug 20209159159259151,114,000
17 Aug 20200915000
14 Aug 20209109159259101,272,500
13 Aug 20208859109258855,479,700
12 Aug 20208858858958751,170,000
11 Aug 2020870885900870977,700
10 Aug 2020875875880870446,900
07 Aug 2020875875890870640,700
06 Aug 2020860875885855897,000
05 Aug 2020845855855835867,300
04 Aug 20208608408658401,914,200
03 Aug 20208758358858354,322,900
31 Jul 20208658708908601,054,600
30 Jul 20208658708908601,054,600
29 Jul 20208908659008654,622,700
28 Jul 20209358909408905,712,600
27 Jul 2020940935950935367,400
24 Jul 2020955940955935839,300
23 Jul 20209409559609351,595,000
22 Jul 2020935935945930909,500
21 Jul 20209209359459201,818,000
20 Jul 20209359209409151,505,700
17 Jul 20209359359459252,541,100
16 Jul 20209259359409251,849,600
15 Jul 20209209259309152,606,100
14 Jul 2020900915915900737,000
13 Jul 2020910910915905422,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!