29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : 10 (0.80%) 
OPEN : 1,245 HIGH : 1,265 LOW : 1,240 CLOSE : 1,255 VOLUME : 334,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 1,245 | 1,255 | 1,265 | 1,240 | 334,900 |
| 21 Nov 2019 | 1,255 | 1,245 | 1,265 | 1,240 | 367,300 |
| 20 Nov 2019 | 1,260 | 1,250 | 1,280 | 1,250 | 777,800 |
| 19 Nov 2019 | 1,280 | 1,260 | 1,290 | 1,250 | 399,400 |
| 18 Nov 2019 | 1,260 | 1,255 | 1,275 | 1,255 | 979,500 |
| 15 Nov 2019 | 1,245 | 1,260 | 1,260 | 1,225 | 460,000 |
| 14 Nov 2019 | 1,260 | 1,245 | 1,265 | 1,240 | 845,400 |
| 13 Nov 2019 | 1,250 | 1,260 | 1,280 | 1,250 | 1,316,400 |
| 12 Nov 2019 | 1,245 | 1,250 | 1,250 | 1,215 | 315,900 |
| 11 Nov 2019 | 1,245 | 1,245 | 1,255 | 1,230 | 623,900 |
| 08 Nov 2019 | 1,210 | 1,235 | 1,240 | 1,205 | 398,800 |
| 07 Nov 2019 | 1,225 | 1,205 | 1,230 | 1,180 | 1,483,500 |
| 06 Nov 2019 | 1,235 | 1,230 | 1,245 | 1,230 | 872,800 |
| 05 Nov 2019 | 1,240 | 1,235 | 1,250 | 1,235 | 593,500 |
| 04 Nov 2019 | 1,210 | 1,230 | 1,240 | 1,210 | 1,137,700 |
| 01 Nov 2019 | 1,280 | 1,210 | 1,280 | 1,200 | 3,687,300 |
| 31 Oct 2019 | 1,270 | 1,275 | 1,290 | 1,265 | 2,249,900 |
| 30 Oct 2019 | 1,295 | 1,270 | 1,295 | 1,270 | 1,689,900 |
| 29 Oct 2019 | 1,270 | 1,285 | 1,330 | 1,260 | 5,667,800 |
| 28 Oct 2019 | 1,260 | 1,265 | 1,275 | 1,230 | 1,741,000 |
| 25 Oct 2019 | 1,270 | 1,250 | 1,285 | 1,250 | 1,246,000 |
| 24 Oct 2019 | 1,255 | 1,260 | 1,270 | 1,255 | 1,162,100 |
| 23 Oct 2019 | 1,240 | 1,255 | 1,290 | 1,240 | 4,614,300 |
| 22 Oct 2019 | 1,140 | 1,240 | 1,290 | 1,140 | 5,405,400 |
| 21 Oct 2019 | 1,145 | 1,140 | 1,155 | 1,135 | 2,697,100 |
| 18 Oct 2019 | 1,150 | 1,140 | 1,155 | 1,135 | 2,220,200 |
| 17 Oct 2019 | 1,160 | 1,145 | 1,160 | 1,140 | 1,272,700 |
| 16 Oct 2019 | 1,140 | 1,160 | 1,175 | 1,140 | 862,000 |
| 15 Oct 2019 | 1,150 | 1,150 | 1,155 | 1,145 | 914,400 |
| 14 Oct 2019 | 1,150 | 1,150 | 1,170 | 1,140 | 1,071,400 |
| 11 Oct 2019 | 1,135 | 1,150 | 1,150 | 1,100 | 1,323,200 |
| 10 Oct 2019 | 1,175 | 1,135 | 1,175 | 1,135 | 1,098,500 |
| 09 Oct 2019 | 1,195 | 1,175 | 1,195 | 1,160 | 367,600 |
| 08 Oct 2019 | 1,205 | 1,195 | 1,210 | 1,195 | 1,055,200 |
| 07 Oct 2019 | 1,220 | 1,200 | 1,225 | 1,200 | 1,148,100 |
| 04 Oct 2019 | 1,210 | 1,215 | 1,225 | 1,205 | 931,900 |
| 03 Oct 2019 | 1,235 | 1,210 | 1,240 | 1,205 | 1,388,500 |
| 02 Oct 2019 | 1,260 | 1,240 | 1,260 | 1,235 | 643,900 |
| 01 Oct 2019 | 1,250 | 1,250 | 1,265 | 1,245 | 628,600 |
| 30 Sep 2019 | 1,255 | 1,250 | 1,270 | 1,245 | 416,700 |
| 27 Sep 2019 | 1,270 | 1,255 | 1,275 | 1,255 | 463,700 |
| 26 Sep 2019 | 1,260 | 1,270 | 1,275 | 1,255 | 538,700 |
| 25 Sep 2019 | 1,265 | 1,260 | 1,265 | 1,240 | 330,200 |
| 24 Sep 2019 | 1,290 | 1,265 | 1,290 | 1,255 | 2,619,300 |
| 23 Sep 2019 | 1,295 | 1,290 | 1,300 | 1,285 | 2,805,100 |
| 20 Sep 2019 | 1,300 | 1,290 | 1,300 | 1,290 | 908,600 |
| 19 Sep 2019 | 1,305 | 1,300 | 1,305 | 1,295 | 1,426,000 |
| 18 Sep 2019 | 1,315 | 1,305 | 1,320 | 1,305 | 879,700 |
| 17 Sep 2019 | 1,310 | 1,315 | 1,320 | 1,295 | 1,700,500 |
| 16 Sep 2019 | 1,325 | 1,305 | 1,325 | 1,300 | 1,907,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.