Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : -10  (-0.86%)
OPEN : 1,160    HIGH : 1,170    LOW : 1,120    CLOSE : 1,150    VOLUME : 1,269,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,1601,1501,1701,1201,269,100
19 Apr 20211,1751,1601,1801,1551,289,700
16 Apr 20211,1501,1701,2001,1401,911,400
15 Apr 20211,1601,1451,1701,1451,342,900
14 Apr 20211,1551,1501,1701,145891,200
13 Apr 20211,1601,1551,1601,1052,800,500
12 Apr 20211,1851,1601,1851,1502,328,900
09 Apr 20211,2001,1801,2001,1701,155,300
08 Apr 20211,1701,1701,1801,170987,400
07 Apr 20211,1801,1701,2251,1501,442,900
06 Apr 20211,1751,1851,1951,160988,700
05 Apr 20211,1751,1751,2101,170909,900
02 Apr 20211,1601,1701,1951,1501,636,900
01 Apr 20211,1601,1701,1951,1501,636,900
31 Mar 20211,1901,1601,2201,1552,742,800
30 Mar 20211,2151,1901,2251,1802,627,900
29 Mar 20211,1901,2151,2451,1904,648,800
26 Mar 20211,1601,1851,1951,1502,551,300
25 Mar 20211,2001,1601,2001,1504,128,100
24 Mar 20211,2201,2001,2251,2003,965,700
23 Mar 20211,2501,2151,2551,1906,126,700
22 Mar 20211,2701,2501,2851,2453,574,800
19 Mar 20211,2801,2651,2851,2653,597,300
18 Mar 20211,2801,2751,2951,2604,945,300
17 Mar 20211,2101,2801,3101,20516,751,600
16 Mar 20211,2001,2151,2151,1704,625,600
15 Mar 20211,1651,2001,2351,1605,958,400
12 Mar 20211,1451,1601,1651,1452,127,300
11 Mar 20211,1651,1451,1801,1353,883,900
10 Mar 20211,1651,1451,1801,1353,883,900
09 Mar 20211,1451,1651,1851,1408,369,300
08 Mar 20211,1151,1401,1451,1057,897,700
05 Mar 20211,0801,1051,1401,0555,777,200
04 Mar 20211,0551,0701,0801,05011,544,800
03 Mar 20211,0551,0551,0601,0352,075,900
02 Mar 20211,0601,0601,0801,0503,515,700
01 Mar 20211,0501,0601,0801,0454,153,000
26 Feb 20211,0451,0501,0501,0351,443,500
25 Feb 20211,0601,0451,0601,0407,512,700
24 Feb 20211,0251,0401,0401,025619,400
23 Feb 20211,0301,0251,0451,0201,776,500
22 Feb 20211,0301,0251,0501,0201,092,900
19 Feb 20211,0251,0301,0301,0151,914,700
18 Feb 20211,0351,0251,0451,0201,276,000
17 Feb 20211,0451,0301,0501,0202,699,300
16 Feb 20211,0601,0451,0701,0404,065,700
15 Feb 20211,0651,0601,2001,05017,370,900
12 Feb 20211,0351,0401,0501,0251,014,000
11 Feb 20211,0351,0401,0501,0251,014,000
10 Feb 20211,0751,0351,0751,030834,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!