Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,555    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20181,5501,5551,5701,545637,900
12 Dec 20181,5501,5551,5701,545637,900
11 Dec 20181,5501,5501,5801,530761,600
10 Dec 20181,6001,5501,6001,550476,400
07 Dec 20181,6001,6001,6001,585663,900
06 Dec 20181,6001,6001,6101,580496,200
05 Dec 20181,6001,6001,6401,5751,090,700
04 Dec 20181,5951,6251,6451,5902,648,500
03 Dec 20181,4851,5951,6351,4852,104,000
30 Nov 20181,5001,4751,5051,4751,336,400
29 Nov 20181,4701,4651,4701,455227,200
28 Nov 20181,4651,4651,4751,460399,800
27 Nov 20181,4601,4601,4801,455365,900
26 Nov 20181,4501,4601,4851,450488,800
23 Nov 20181,4501,4551,4701,450182,500
22 Nov 20181,4601,4551,4701,450324,600
21 Nov 20181,4651,4501,4701,435389,400
19 Nov 20181,4701,4501,4701,440672,300
16 Nov 20181,4701,4601,4801,450167,800
15 Nov 20181,4701,4501,4701,445133,700
14 Nov 20181,4751,4601,4851,450249,900
13 Nov 20181,4701,4751,4801,46095,800
12 Nov 20181,4901,4701,4901,450165,100
09 Nov 20181,4901,4801,5101,475470,500
08 Nov 20181,4751,4801,5201,470598,600
07 Nov 20181,4551,4701,4801,45593,600
06 Nov 20181,4651,4501,4801,450268,400
05 Nov 20181,4701,4551,5201,455285,800
02 Nov 20181,4601,4551,4751,440269,100
01 Nov 20181,4401,4651,4651,430141,900
31 Oct 20181,4451,4401,4801,4252,468,000
30 Oct 20181,4701,4501,4701,445473,700
29 Oct 20181,4651,4651,5001,450278,600
26 Oct 20181,4601,4651,5251,445708,700
25 Oct 20181,4501,4501,4501,4301,930,100
24 Oct 20181,4701,4501,4701,450664,600
23 Oct 20181,5001,4701,5001,460124,100
22 Oct 20181,4801,4751,4901,455299,500
19 Oct 20181,4301,4801,4801,430970,100
18 Oct 20181,4301,4301,4351,43086,900
17 Oct 20181,4251,4301,4451,425255,500
16 Oct 20181,4351,4201,4351,40577,300
15 Oct 20181,4401,4201,4501,41585,600
12 Oct 20181,4151,4401,4501,415162,200
11 Oct 20181,4551,4151,4551,410241,200
10 Oct 20181,4601,4601,4651,450390,200
09 Oct 20181,4501,4501,4651,450139,000
08 Oct 20181,4501,4501,4601,440677,800
05 Oct 20181,4701,4501,4701,425416,200
04 Oct 20181,4651,4701,4801,450805,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!