29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : -10 (-0.86%) 
OPEN : 1,160 HIGH : 1,170 LOW : 1,120 CLOSE : 1,150 VOLUME : 1,269,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 1,160 | 1,150 | 1,170 | 1,120 | 1,269,100 |
| 19 Apr 2021 | 1,175 | 1,160 | 1,180 | 1,155 | 1,289,700 |
| 16 Apr 2021 | 1,150 | 1,170 | 1,200 | 1,140 | 1,911,400 |
| 15 Apr 2021 | 1,160 | 1,145 | 1,170 | 1,145 | 1,342,900 |
| 14 Apr 2021 | 1,155 | 1,150 | 1,170 | 1,145 | 891,200 |
| 13 Apr 2021 | 1,160 | 1,155 | 1,160 | 1,105 | 2,800,500 |
| 12 Apr 2021 | 1,185 | 1,160 | 1,185 | 1,150 | 2,328,900 |
| 09 Apr 2021 | 1,200 | 1,180 | 1,200 | 1,170 | 1,155,300 |
| 08 Apr 2021 | 1,170 | 1,170 | 1,180 | 1,170 | 987,400 |
| 07 Apr 2021 | 1,180 | 1,170 | 1,225 | 1,150 | 1,442,900 |
| 06 Apr 2021 | 1,175 | 1,185 | 1,195 | 1,160 | 988,700 |
| 05 Apr 2021 | 1,175 | 1,175 | 1,210 | 1,170 | 909,900 |
| 02 Apr 2021 | 1,160 | 1,170 | 1,195 | 1,150 | 1,636,900 |
| 01 Apr 2021 | 1,160 | 1,170 | 1,195 | 1,150 | 1,636,900 |
| 31 Mar 2021 | 1,190 | 1,160 | 1,220 | 1,155 | 2,742,800 |
| 30 Mar 2021 | 1,215 | 1,190 | 1,225 | 1,180 | 2,627,900 |
| 29 Mar 2021 | 1,190 | 1,215 | 1,245 | 1,190 | 4,648,800 |
| 26 Mar 2021 | 1,160 | 1,185 | 1,195 | 1,150 | 2,551,300 |
| 25 Mar 2021 | 1,200 | 1,160 | 1,200 | 1,150 | 4,128,100 |
| 24 Mar 2021 | 1,220 | 1,200 | 1,225 | 1,200 | 3,965,700 |
| 23 Mar 2021 | 1,250 | 1,215 | 1,255 | 1,190 | 6,126,700 |
| 22 Mar 2021 | 1,270 | 1,250 | 1,285 | 1,245 | 3,574,800 |
| 19 Mar 2021 | 1,280 | 1,265 | 1,285 | 1,265 | 3,597,300 |
| 18 Mar 2021 | 1,280 | 1,275 | 1,295 | 1,260 | 4,945,300 |
| 17 Mar 2021 | 1,210 | 1,280 | 1,310 | 1,205 | 16,751,600 |
| 16 Mar 2021 | 1,200 | 1,215 | 1,215 | 1,170 | 4,625,600 |
| 15 Mar 2021 | 1,165 | 1,200 | 1,235 | 1,160 | 5,958,400 |
| 12 Mar 2021 | 1,145 | 1,160 | 1,165 | 1,145 | 2,127,300 |
| 11 Mar 2021 | 1,165 | 1,145 | 1,180 | 1,135 | 3,883,900 |
| 10 Mar 2021 | 1,165 | 1,145 | 1,180 | 1,135 | 3,883,900 |
| 09 Mar 2021 | 1,145 | 1,165 | 1,185 | 1,140 | 8,369,300 |
| 08 Mar 2021 | 1,115 | 1,140 | 1,145 | 1,105 | 7,897,700 |
| 05 Mar 2021 | 1,080 | 1,105 | 1,140 | 1,055 | 5,777,200 |
| 04 Mar 2021 | 1,055 | 1,070 | 1,080 | 1,050 | 11,544,800 |
| 03 Mar 2021 | 1,055 | 1,055 | 1,060 | 1,035 | 2,075,900 |
| 02 Mar 2021 | 1,060 | 1,060 | 1,080 | 1,050 | 3,515,700 |
| 01 Mar 2021 | 1,050 | 1,060 | 1,080 | 1,045 | 4,153,000 |
| 26 Feb 2021 | 1,045 | 1,050 | 1,050 | 1,035 | 1,443,500 |
| 25 Feb 2021 | 1,060 | 1,045 | 1,060 | 1,040 | 7,512,700 |
| 24 Feb 2021 | 1,025 | 1,040 | 1,040 | 1,025 | 619,400 |
| 23 Feb 2021 | 1,030 | 1,025 | 1,045 | 1,020 | 1,776,500 |
| 22 Feb 2021 | 1,030 | 1,025 | 1,050 | 1,020 | 1,092,900 |
| 19 Feb 2021 | 1,025 | 1,030 | 1,030 | 1,015 | 1,914,700 |
| 18 Feb 2021 | 1,035 | 1,025 | 1,045 | 1,020 | 1,276,000 |
| 17 Feb 2021 | 1,045 | 1,030 | 1,050 | 1,020 | 2,699,300 |
| 16 Feb 2021 | 1,060 | 1,045 | 1,070 | 1,040 | 4,065,700 |
| 15 Feb 2021 | 1,065 | 1,060 | 1,200 | 1,050 | 17,370,900 |
| 12 Feb 2021 | 1,035 | 1,040 | 1,050 | 1,025 | 1,014,000 |
| 11 Feb 2021 | 1,035 | 1,040 | 1,050 | 1,025 | 1,014,000 |
| 10 Feb 2021 | 1,075 | 1,035 | 1,075 | 1,030 | 834,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.