29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,580 HIGH : 1,590 LOW : 1,565 CLOSE : 1,575 VOLUME : 1,425,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 1,580 | 1,575 | 1,590 | 1,565 | 1,425,800 |
| 21 Jun 2018 | 1,590 | 1,580 | 1,595 | 1,575 | 842,900 |
| 20 Jun 2018 | 1,605 | 1,580 | 1,605 | 1,575 | 1,340,000 |
| 19 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 18 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 15 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 14 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 13 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 12 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 11 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 08 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 07 Jun 2018 | 1,590 | 1,625 | 1,650 | 1,585 | 4,063,300 |
| 06 Jun 2018 | 1,565 | 1,585 | 1,620 | 1,565 | 3,409,200 |
| 05 Jun 2018 | 1,570 | 1,560 | 1,585 | 1,560 | 2,581,600 |
| 04 Jun 2018 | 1,590 | 1,570 | 1,610 | 1,565 | 3,894,500 |
| 01 Jun 2018 | 1,615 | 1,585 | 1,625 | 1,580 | 1,510,900 |
| 31 May 2018 | 1,615 | 1,585 | 1,625 | 1,580 | 1,510,900 |
| 30 May 2018 | 1,605 | 1,605 | 1,620 | 1,580 | 2,759,000 |
| 29 May 2018 | 1,610 | 1,605 | 1,645 | 1,605 | 2,824,700 |
| 28 May 2018 | 1,610 | 1,605 | 1,645 | 1,605 | 2,824,700 |
| 25 May 2018 | 1,655 | 1,605 | 1,665 | 1,605 | 3,822,400 |
| 24 May 2018 | 1,665 | 1,650 | 1,685 | 1,650 | 1,987,800 |
| 23 May 2018 | 1,665 | 1,665 | 1,695 | 1,655 | 2,338,100 |
| 22 May 2018 | 1,685 | 1,660 | 1,725 | 1,655 | 3,991,400 |
| 21 May 2018 | 1,710 | 1,680 | 1,710 | 1,675 | 2,154,000 |
| 18 May 2018 | 1,705 | 1,700 | 1,745 | 1,695 | 2,775,500 |
| 17 May 2018 | 1,710 | 1,705 | 1,755 | 1,700 | 3,226,600 |
| 16 May 2018 | 1,720 | 1,705 | 1,750 | 1,665 | 5,132,600 |
| 15 May 2018 | 1,600 | 1,720 | 1,740 | 1,600 | 9,385,500 |
| 14 May 2018 | 1,615 | 1,600 | 1,665 | 1,600 | 3,136,100 |
| 11 May 2018 | 1,580 | 1,625 | 1,665 | 1,575 | 4,884,800 |
| 09 May 2018 | 1,575 | 1,575 | 1,605 | 1,555 | 3,847,800 |
| 08 May 2018 | 1,620 | 1,575 | 1,635 | 1,570 | 4,589,900 |
| 07 May 2018 | 1,640 | 1,610 | 1,695 | 1,595 | 5,694,100 |
| 04 May 2018 | 1,595 | 1,615 | 1,680 | 1,565 | 5,715,900 |
| 03 May 2018 | 1,655 | 1,580 | 1,655 | 1,550 | 8,737,200 |
| 02 May 2018 | 1,730 | 1,655 | 1,740 | 1,655 | 6,904,800 |
| 30 Apr 2018 | 1,670 | 1,725 | 1,780 | 1,660 | 13,361,800 |
| 27 Apr 2018 | 1,750 | 1,660 | 1,775 | 1,625 | 13,423,100 |
| 26 Apr 2018 | 1,860 | 1,740 | 1,890 | 1,700 | 27,283,200 |
| 25 Apr 2018 | 1,645 | 1,860 | 1,935 | 1,630 | 128,389,200 |
| 24 Apr 2018 | 1,545 | 1,640 | 1,690 | 1,535 | 47,528,000 |
| 23 Apr 2018 | 1,555 | 1,545 | 1,565 | 1,535 | 4,105,900 |
| 20 Apr 2018 | 1,585 | 1,575 | 1,595 | 1,575 | 2,169,700 |
| 19 Apr 2018 | 1,575 | 1,575 | 1,585 | 1,570 | 2,665,800 |
| 18 Apr 2018 | 1,565 | 1,575 | 1,590 | 1,565 | 1,927,600 |
| 17 Apr 2018 | 1,590 | 1,565 | 1,590 | 1,565 | 2,699,200 |
| 16 Apr 2018 | 1,615 | 1,580 | 1,615 | 1,575 | 2,349,500 |
| 13 Apr 2018 | 1,600 | 1,595 | 1,620 | 1,590 | 1,060,500 |
| 12 Apr 2018 | 1,600 | 1,595 | 1,615 | 1,585 | 3,247,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.