Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : -20  (-1.39%)
OPEN : 1,440    HIGH : 1,450    LOW : 1,415    CLOSE : 1,420    VOLUME : 85,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,4401,4201,4501,41585,600
12 Oct 20181,4151,4401,4501,415162,200
11 Oct 20181,4551,4151,4551,410241,200
10 Oct 20181,4601,4601,4651,450390,200
09 Oct 20181,4501,4501,4651,450139,000
08 Oct 20181,4501,4501,4601,440677,800
05 Oct 20181,4701,4501,4701,425416,200
04 Oct 20181,4651,4701,4801,450805,900
03 Oct 20181,4601,4701,4801,455545,100
02 Oct 20181,4501,4601,4651,4501,876,300
01 Oct 20181,4301,4501,4551,425628,000
28 Sep 20181,4201,4301,4301,400287,400
27 Sep 20181,3951,4101,4101,39086,900
26 Sep 20181,4001,3951,4101,385197,000
25 Sep 20181,3851,3901,4001,38535,900
24 Sep 20181,4001,3851,4001,38095,900
21 Sep 20181,3951,4001,4301,395243,000
20 Sep 20181,4001,4001,4201,395180,400
19 Sep 20181,3851,3901,4501,380130,500
18 Sep 20181,3751,3801,3801,360103,000
17 Sep 20181,3851,3751,3951,375138,200
14 Sep 20181,3801,3851,3951,375173,400
13 Sep 20181,3501,3701,3701,340332,800
12 Sep 20181,3601,3501,3651,340139,900
11 Sep 20181,3851,3551,3851,355296,200
10 Sep 20181,3851,3551,3851,355296,200
07 Sep 20181,3851,3851,4001,380352,500
06 Sep 20181,3701,3801,4001,355318,700
05 Sep 20181,4001,3801,4051,330987,400
04 Sep 20181,4301,4051,4351,405499,300
03 Sep 20181,4601,4351,4601,435228,800
31 Aug 20181,4801,4551,4801,430324,800
30 Aug 20181,4651,4601,4801,450857,000
29 Aug 20181,4601,4551,4701,450312,600
28 Aug 20181,4701,4551,4801,4551,099,400
27 Aug 20181,4501,4501,4651,450860,800
24 Aug 20181,4451,4451,4751,445390,300
23 Aug 20181,4351,4451,4551,425294,800
22 Aug 20181,4351,4351,4601,435526,000
21 Aug 20181,4351,4351,4601,435526,000
20 Aug 20181,3901,4251,4601,390394,000
17 Aug 20181,4301,4001,4301,400336,900
16 Aug 20181,4301,4001,4301,400336,900
15 Aug 20181,4301,4301,4451,405287,700
14 Aug 20181,4251,4251,4351,405549,200
13 Aug 20181,5201,4301,5201,4151,570,700
10 Aug 20181,5051,5201,5451,500559,900
09 Aug 20181,5501,5001,5801,5001,792,000
08 Aug 20181,4951,5451,5801,4902,617,800
07 Aug 20181,4751,4801,4951,465302,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!