Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,430    HIGH : 1,430    LOW : 1,400    CLOSE : 1,400    VOLUME : 336,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,4301,4001,4301,400336,900
16 Aug 20181,4301,4001,4301,400336,900
15 Aug 20181,4301,4301,4451,405287,700
14 Aug 20181,4251,4251,4351,405549,200
13 Aug 20181,5201,4301,5201,4151,570,700
10 Aug 20181,5051,5201,5451,500559,900
09 Aug 20181,5501,5001,5801,5001,792,000
08 Aug 20181,4951,5451,5801,4902,617,800
07 Aug 20181,4751,4801,4951,465302,600
06 Aug 20181,4551,4751,4951,455388,200
03 Aug 20181,4751,4551,4801,450231,300
02 Aug 20181,4951,4651,4951,460585,100
01 Aug 20181,4601,4751,4951,460752,800
31 Jul 20181,4801,4601,4801,440603,600
30 Jul 20181,4951,4751,4951,470451,500
27 Jul 20181,4601,4801,5001,455619,600
26 Jul 20181,4701,4601,5001,460580,100
25 Jul 20181,4301,4701,5051,4251,018,000
24 Jul 20181,4201,4301,4351,42087,200
23 Jul 20181,4101,4201,4251,400229,300
20 Jul 20181,4301,4101,4401,405404,600
19 Jul 20181,4251,4301,4501,425375,200
18 Jul 20181,4251,4251,4301,420459,000
17 Jul 20181,4551,4251,4551,415686,500
16 Jul 20181,5001,4551,5001,450645,400
13 Jul 20181,4701,4801,5001,470358,400
12 Jul 20181,4551,4601,4951,445589,500
11 Jul 20181,4551,4501,4701,435572,700
10 Jul 20181,4401,4551,4951,440893,800
09 Jul 20181,4101,4351,4701,4101,119,900
06 Jul 20181,3501,4051,4301,350999,700
05 Jul 20181,3651,3501,3651,345185,000
04 Jul 20181,3701,3651,3801,325421,600
03 Jul 20181,4051,3701,4201,345993,700
02 Jul 20181,4551,4051,4551,405574,600
29 Jun 20181,4901,4501,4901,4201,176,000
28 Jun 20181,5501,4751,5501,4752,188,100
27 Jun 20181,5401,5501,5651,5352,914,900
26 Jun 20181,5501,5401,5551,5353,049,300
25 Jun 20181,5751,5501,5801,5401,494,000
22 Jun 20181,5801,5751,5901,5651,425,800
21 Jun 20181,5901,5801,5951,575842,900
20 Jun 20181,6051,5801,6051,5751,340,000
19 Jun 20181,6401,6051,6401,6001,643,300
18 Jun 20181,6401,6051,6401,6001,643,300
15 Jun 20181,6401,6051,6401,6001,643,300
14 Jun 20181,6401,6051,6401,6001,643,300
13 Jun 20181,6401,6051,6401,6001,643,300
12 Jun 20181,6401,6051,6401,6001,643,300
11 Jun 20181,6401,6051,6401,6001,643,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!