29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : -10 (-0.86%)
OPEN : 1,160 HIGH : 1,170 LOW : 1,120 CLOSE : 1,150 VOLUME : 1,269,100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 1,160 | 1,150 | 1,170 | 1,120 | 1,269,100 |
19 Apr 2021 | 1,175 | 1,160 | 1,180 | 1,155 | 1,289,700 |
16 Apr 2021 | 1,150 | 1,170 | 1,200 | 1,140 | 1,911,400 |
15 Apr 2021 | 1,160 | 1,145 | 1,170 | 1,145 | 1,342,900 |
14 Apr 2021 | 1,155 | 1,150 | 1,170 | 1,145 | 891,200 |
13 Apr 2021 | 1,160 | 1,155 | 1,160 | 1,105 | 2,800,500 |
12 Apr 2021 | 1,185 | 1,160 | 1,185 | 1,150 | 2,328,900 |
09 Apr 2021 | 1,200 | 1,180 | 1,200 | 1,170 | 1,155,300 |
08 Apr 2021 | 1,170 | 1,170 | 1,180 | 1,170 | 987,400 |
07 Apr 2021 | 1,180 | 1,170 | 1,225 | 1,150 | 1,442,900 |
06 Apr 2021 | 1,175 | 1,185 | 1,195 | 1,160 | 988,700 |
05 Apr 2021 | 1,175 | 1,175 | 1,210 | 1,170 | 909,900 |
02 Apr 2021 | 1,160 | 1,170 | 1,195 | 1,150 | 1,636,900 |
01 Apr 2021 | 1,160 | 1,170 | 1,195 | 1,150 | 1,636,900 |
31 Mar 2021 | 1,190 | 1,160 | 1,220 | 1,155 | 2,742,800 |
30 Mar 2021 | 1,215 | 1,190 | 1,225 | 1,180 | 2,627,900 |
29 Mar 2021 | 1,190 | 1,215 | 1,245 | 1,190 | 4,648,800 |
26 Mar 2021 | 1,160 | 1,185 | 1,195 | 1,150 | 2,551,300 |
25 Mar 2021 | 1,200 | 1,160 | 1,200 | 1,150 | 4,128,100 |
24 Mar 2021 | 1,220 | 1,200 | 1,225 | 1,200 | 3,965,700 |
23 Mar 2021 | 1,250 | 1,215 | 1,255 | 1,190 | 6,126,700 |
22 Mar 2021 | 1,270 | 1,250 | 1,285 | 1,245 | 3,574,800 |
19 Mar 2021 | 1,280 | 1,265 | 1,285 | 1,265 | 3,597,300 |
18 Mar 2021 | 1,280 | 1,275 | 1,295 | 1,260 | 4,945,300 |
17 Mar 2021 | 1,210 | 1,280 | 1,310 | 1,205 | 16,751,600 |
16 Mar 2021 | 1,200 | 1,215 | 1,215 | 1,170 | 4,625,600 |
15 Mar 2021 | 1,165 | 1,200 | 1,235 | 1,160 | 5,958,400 |
12 Mar 2021 | 1,145 | 1,160 | 1,165 | 1,145 | 2,127,300 |
11 Mar 2021 | 1,165 | 1,145 | 1,180 | 1,135 | 3,883,900 |
10 Mar 2021 | 1,165 | 1,145 | 1,180 | 1,135 | 3,883,900 |
09 Mar 2021 | 1,145 | 1,165 | 1,185 | 1,140 | 8,369,300 |
08 Mar 2021 | 1,115 | 1,140 | 1,145 | 1,105 | 7,897,700 |
05 Mar 2021 | 1,080 | 1,105 | 1,140 | 1,055 | 5,777,200 |
04 Mar 2021 | 1,055 | 1,070 | 1,080 | 1,050 | 11,544,800 |
03 Mar 2021 | 1,055 | 1,055 | 1,060 | 1,035 | 2,075,900 |
02 Mar 2021 | 1,060 | 1,060 | 1,080 | 1,050 | 3,515,700 |
01 Mar 2021 | 1,050 | 1,060 | 1,080 | 1,045 | 4,153,000 |
26 Feb 2021 | 1,045 | 1,050 | 1,050 | 1,035 | 1,443,500 |
25 Feb 2021 | 1,060 | 1,045 | 1,060 | 1,040 | 7,512,700 |
24 Feb 2021 | 1,025 | 1,040 | 1,040 | 1,025 | 619,400 |
23 Feb 2021 | 1,030 | 1,025 | 1,045 | 1,020 | 1,776,500 |
22 Feb 2021 | 1,030 | 1,025 | 1,050 | 1,020 | 1,092,900 |
19 Feb 2021 | 1,025 | 1,030 | 1,030 | 1,015 | 1,914,700 |
18 Feb 2021 | 1,035 | 1,025 | 1,045 | 1,020 | 1,276,000 |
17 Feb 2021 | 1,045 | 1,030 | 1,050 | 1,020 | 2,699,300 |
16 Feb 2021 | 1,060 | 1,045 | 1,070 | 1,040 | 4,065,700 |
15 Feb 2021 | 1,065 | 1,060 | 1,200 | 1,050 | 17,370,900 |
12 Feb 2021 | 1,035 | 1,040 | 1,050 | 1,025 | 1,014,000 |
11 Feb 2021 | 1,035 | 1,040 | 1,050 | 1,025 | 1,014,000 |
10 Feb 2021 | 1,075 | 1,035 | 1,075 | 1,030 | 834,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.