29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,825 HIGH : 1,835 LOW : 1,700 CLOSE : 1,750 VOLUME : 3,641,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 25 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 24 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 23 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 20 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 19 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 18 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 17 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 16 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 13 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 12 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 11 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 10 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 09 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 06 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 05 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 04 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 03 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 02 Apr 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 30 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 29 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 28 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 27 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 26 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 23 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 22 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 21 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 20 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 19 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 16 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 15 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 14 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 13 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 12 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 09 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 08 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 07 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 06 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 05 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 02 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 01 Mar 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 28 Feb 2018 | 1,825 | 1,750 | 1,835 | 1,700 | 3,641,000 |
| 26 Feb 2018 | 1,860 | 1,800 | 1,860 | 1,770 | 1,284,900 |
| 23 Feb 2018 | 1,855 | 1,840 | 1,855 | 1,830 | 503,300 |
| 22 Feb 2018 | 1,900 | 1,855 | 1,900 | 1,840 | 1,929,300 |
| 21 Feb 2018 | 1,915 | 1,900 | 1,920 | 1,890 | 363,800 |
| 20 Feb 2018 | 1,945 | 1,910 | 1,945 | 1,910 | 282,800 |
| 19 Feb 2018 | 1,920 | 1,930 | 1,945 | 1,920 | 110,300 |
| 16 Feb 2018 | 1,935 | 1,920 | 1,940 | 1,920 | 179,400 |
| 15 Feb 2018 | 1,935 | 1,920 | 1,940 | 1,920 | 179,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.