Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,580    HIGH : 1,590    LOW : 1,565    CLOSE : 1,575    VOLUME : 1,425,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181,5801,5751,5901,5651,425,800
21 Jun 20181,5901,5801,5951,575842,900
20 Jun 20181,6051,5801,6051,5751,340,000
19 Jun 20181,6401,6051,6401,6001,643,300
18 Jun 20181,6401,6051,6401,6001,643,300
15 Jun 20181,6401,6051,6401,6001,643,300
14 Jun 20181,6401,6051,6401,6001,643,300
13 Jun 20181,6401,6051,6401,6001,643,300
12 Jun 20181,6401,6051,6401,6001,643,300
11 Jun 20181,6401,6051,6401,6001,643,300
08 Jun 20181,6401,6051,6401,6001,643,300
07 Jun 20181,5901,6251,6501,5854,063,300
06 Jun 20181,5651,5851,6201,5653,409,200
05 Jun 20181,5701,5601,5851,5602,581,600
04 Jun 20181,5901,5701,6101,5653,894,500
01 Jun 20181,6151,5851,6251,5801,510,900
31 May 20181,6151,5851,6251,5801,510,900
30 May 20181,6051,6051,6201,5802,759,000
29 May 20181,6101,6051,6451,6052,824,700
28 May 20181,6101,6051,6451,6052,824,700
25 May 20181,6551,6051,6651,6053,822,400
24 May 20181,6651,6501,6851,6501,987,800
23 May 20181,6651,6651,6951,6552,338,100
22 May 20181,6851,6601,7251,6553,991,400
21 May 20181,7101,6801,7101,6752,154,000
18 May 20181,7051,7001,7451,6952,775,500
17 May 20181,7101,7051,7551,7003,226,600
16 May 20181,7201,7051,7501,6655,132,600
15 May 20181,6001,7201,7401,6009,385,500
14 May 20181,6151,6001,6651,6003,136,100
11 May 20181,5801,6251,6651,5754,884,800
09 May 20181,5751,5751,6051,5553,847,800
08 May 20181,6201,5751,6351,5704,589,900
07 May 20181,6401,6101,6951,5955,694,100
04 May 20181,5951,6151,6801,5655,715,900
03 May 20181,6551,5801,6551,5508,737,200
02 May 20181,7301,6551,7401,6556,904,800
30 Apr 20181,6701,7251,7801,66013,361,800
27 Apr 20181,7501,6601,7751,62513,423,100
26 Apr 20181,8601,7401,8901,70027,283,200
25 Apr 20181,6451,8601,9351,630128,389,200
24 Apr 20181,5451,6401,6901,53547,528,000
23 Apr 20181,5551,5451,5651,5354,105,900
20 Apr 20181,5851,5751,5951,5752,169,700
19 Apr 20181,5751,5751,5851,5702,665,800
18 Apr 20181,5651,5751,5901,5651,927,600
17 Apr 20181,5901,5651,5901,5652,699,200
16 Apr 20181,6151,5801,6151,5752,349,500
13 Apr 20181,6001,5951,6201,5901,060,500
12 Apr 20181,6001,5951,6151,5853,247,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!