Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : -50  (-3.10%)
OPEN : 1,620    HIGH : 1,620    LOW : 1,565    CLOSE : 1,565    VOLUME : 1,342,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,6201,5651,6201,5651,342,500
22 Mar 20191,6201,6151,6251,61561,700
21 Mar 20191,6301,6151,6301,615336,400
20 Mar 20191,6301,6201,6401,620350,400
19 Mar 20191,6401,6301,6401,625416,000
18 Mar 20191,6301,6251,6501,625498,600
15 Mar 20191,6401,6301,6451,625474,500
14 Mar 20191,6251,6301,6351,625744,000
13 Mar 20191,6201,6251,6251,615429,300
12 Mar 20191,6151,6151,6201,600727,500
11 Mar 20191,6151,6151,6151,600242,600
08 Mar 20191,6201,6151,6251,595849,700
07 Mar 20191,6051,6201,6251,605345,400
06 Mar 20191,6051,6201,6251,605345,400
05 Mar 20191,6251,6051,6251,600509,700
04 Mar 20191,6451,6251,6551,610366,300
01 Mar 20191,6251,6351,6501,625169,400
28 Feb 20191,6601,6251,6601,625312,100
27 Feb 20191,6701,6401,6851,635619,400
26 Feb 20191,6151,6551,6851,6101,634,200
25 Feb 20191,6151,6001,6201,6001,091,800
22 Feb 20191,6251,6151,6251,610878,200
21 Feb 20191,6351,6201,6401,615627,000
20 Feb 20191,6151,6351,6601,6001,057,200
19 Feb 20191,6451,6051,6751,600645,800
18 Feb 20191,5951,6301,6701,595636,300
15 Feb 20191,6301,5851,6301,580803,100
14 Feb 20191,6651,6151,6801,610902,900
13 Feb 20191,7001,6651,7001,660936,200
12 Feb 20191,6951,6951,7201,6751,743,600
11 Feb 20191,7001,6951,7251,690840,300
08 Feb 20191,7201,7001,7451,6951,157,700
07 Feb 20191,6751,7201,7651,6703,160,600
06 Feb 20191,6151,6701,6751,6151,980,200
05 Feb 20191,5701,6151,6501,570522,800
04 Feb 20191,5701,6151,6501,570522,800
01 Feb 20191,5651,5701,5701,5501,946,600
31 Jan 20191,5751,5651,5751,565598,500
30 Jan 20191,5501,5701,5751,550363,400
29 Jan 20191,6051,5701,6201,570666,800
28 Jan 20191,6251,6001,6451,5851,138,800
25 Jan 20191,6501,6251,6551,625336,900
24 Jan 20191,6401,6401,6601,625487,200
23 Jan 20191,6301,6301,6451,615436,400
22 Jan 20191,6601,6301,6601,620759,200
21 Jan 20191,6651,6601,6801,6552,507,000
18 Jan 20191,6101,6651,6751,6002,006,200
17 Jan 20191,5951,5951,6101,5851,321,200
16 Jan 20191,5751,5851,5951,550665,300
15 Jan 20191,5701,5751,5801,540898,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!