29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.

CHANGE : 0  (0.00%)
OPEN : 760    HIGH : 760    LOW : 740    CLOSE : 755    VOLUME : 2,763,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 20207607557607402,763,900
01 Jun 20207607557607402,763,900
29 May 20207607557607402,763,900
28 May 20207707507707455,655,400
27 May 2020765770770755638,900
26 May 2020755765765745792,700
25 May 2020755750755745542,200
22 May 2020755750755745542,200
21 May 2020755750755745542,200
20 May 2020755750755745542,200
19 May 20207507507657401,905,100
18 May 2020740745745725552,500
15 May 2020740730740720306,500
14 May 2020740740740725565,100
13 May 2020745740745725460,500
12 May 20207557457557452,535,800
11 May 202075075077574510,288,500
08 May 20207657507757453,210,700
07 May 20207707657757508,144,000
06 May 20207707657757508,144,000
05 May 20207707707857652,637,000
04 May 20207757707857652,887,200
01 May 20207757807907751,717,100
30 Apr 20207757807907751,717,100
29 Apr 2020765770780755311,000
28 Apr 2020775770780765460,400
27 Apr 2020780775790770581,100
24 Apr 2020800780810775463,300
23 Apr 2020795800800775289,700
22 Apr 20208007958007651,202,300
21 Apr 2020820800820790357,400
20 Apr 2020835825835820125,100
17 Apr 2020805830830805162,000
16 Apr 2020825805825795328,800
15 Apr 2020840840850825470,800
14 Apr 2020820835840820438,200
13 Apr 2020820820840815564,600
10 Apr 2020825815830790357,300
09 Apr 2020825815830790357,300
08 Apr 2020850810850805442,100
07 Apr 20208408458808203,169,800
06 Apr 20207858408807855,072,300
03 Apr 2020780805820780475,800
02 Apr 2020770775790760709,000
01 Apr 2020760770815760421,100
31 Mar 2020755785805755797,200
30 Mar 2020780755810755221,900
27 Mar 20207708108457701,533,700
26 Mar 2020665745765665826,000
25 Mar 2020620680695620337,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!