Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : 10  (0.80%)
OPEN : 1,245    HIGH : 1,265    LOW : 1,240    CLOSE : 1,255    VOLUME : 334,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191,2451,2551,2651,240334,900
21 Nov 20191,2551,2451,2651,240367,300
20 Nov 20191,2601,2501,2801,250777,800
19 Nov 20191,2801,2601,2901,250399,400
18 Nov 20191,2601,2551,2751,255979,500
15 Nov 20191,2451,2601,2601,225460,000
14 Nov 20191,2601,2451,2651,240845,400
13 Nov 20191,2501,2601,2801,2501,316,400
12 Nov 20191,2451,2501,2501,215315,900
11 Nov 20191,2451,2451,2551,230623,900
08 Nov 20191,2101,2351,2401,205398,800
07 Nov 20191,2251,2051,2301,1801,483,500
06 Nov 20191,2351,2301,2451,230872,800
05 Nov 20191,2401,2351,2501,235593,500
04 Nov 20191,2101,2301,2401,2101,137,700
01 Nov 20191,2801,2101,2801,2003,687,300
31 Oct 20191,2701,2751,2901,2652,249,900
30 Oct 20191,2951,2701,2951,2701,689,900
29 Oct 20191,2701,2851,3301,2605,667,800
28 Oct 20191,2601,2651,2751,2301,741,000
25 Oct 20191,2701,2501,2851,2501,246,000
24 Oct 20191,2551,2601,2701,2551,162,100
23 Oct 20191,2401,2551,2901,2404,614,300
22 Oct 20191,1401,2401,2901,1405,405,400
21 Oct 20191,1451,1401,1551,1352,697,100
18 Oct 20191,1501,1401,1551,1352,220,200
17 Oct 20191,1601,1451,1601,1401,272,700
16 Oct 20191,1401,1601,1751,140862,000
15 Oct 20191,1501,1501,1551,145914,400
14 Oct 20191,1501,1501,1701,1401,071,400
11 Oct 20191,1351,1501,1501,1001,323,200
10 Oct 20191,1751,1351,1751,1351,098,500
09 Oct 20191,1951,1751,1951,160367,600
08 Oct 20191,2051,1951,2101,1951,055,200
07 Oct 20191,2201,2001,2251,2001,148,100
04 Oct 20191,2101,2151,2251,205931,900
03 Oct 20191,2351,2101,2401,2051,388,500
02 Oct 20191,2601,2401,2601,235643,900
01 Oct 20191,2501,2501,2651,245628,600
30 Sep 20191,2551,2501,2701,245416,700
27 Sep 20191,2701,2551,2751,255463,700
26 Sep 20191,2601,2701,2751,255538,700
25 Sep 20191,2651,2601,2651,240330,200
24 Sep 20191,2901,2651,2901,2552,619,300
23 Sep 20191,2951,2901,3001,2852,805,100
20 Sep 20191,3001,2901,3001,290908,600
19 Sep 20191,3051,3001,3051,2951,426,000
18 Sep 20191,3151,3051,3201,305879,700
17 Sep 20191,3101,3151,3201,2951,700,500
16 Sep 20191,3251,3051,3251,3001,907,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!