29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : -10 (-0.77%) 
OPEN : 1,300 HIGH : 1,300 LOW : 1,290 CLOSE : 1,290 VOLUME : 908,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Sep 2019 | 1,300 | 1,290 | 1,300 | 1,290 | 908,600 |
| 19 Sep 2019 | 1,305 | 1,300 | 1,305 | 1,295 | 1,426,000 |
| 18 Sep 2019 | 1,315 | 1,305 | 1,320 | 1,305 | 879,700 |
| 17 Sep 2019 | 1,310 | 1,315 | 1,320 | 1,295 | 1,700,500 |
| 16 Sep 2019 | 1,325 | 1,305 | 1,325 | 1,300 | 1,907,300 |
| 13 Sep 2019 | 1,315 | 1,320 | 1,330 | 1,310 | 1,546,100 |
| 12 Sep 2019 | 1,305 | 1,310 | 1,325 | 1,305 | 1,622,200 |
| 11 Sep 2019 | 1,310 | 1,305 | 1,315 | 1,300 | 2,139,000 |
| 10 Sep 2019 | 1,310 | 1,310 | 1,325 | 1,305 | 1,227,100 |
| 09 Sep 2019 | 1,320 | 1,310 | 1,320 | 1,305 | 2,975,000 |
| 06 Sep 2019 | 1,335 | 1,340 | 1,345 | 1,335 | 562,500 |
| 05 Sep 2019 | 1,340 | 1,335 | 1,345 | 1,335 | 155,400 |
| 04 Sep 2019 | 1,345 | 1,340 | 1,345 | 1,330 | 512,900 |
| 03 Sep 2019 | 1,350 | 1,345 | 1,350 | 1,335 | 335,200 |
| 02 Sep 2019 | 1,340 | 1,340 | 1,365 | 1,330 | 846,700 |
| 30 Aug 2019 | 1,360 | 1,335 | 1,360 | 1,335 | 632,300 |
| 29 Aug 2019 | 1,360 | 1,350 | 1,365 | 1,345 | 1,752,700 |
| 28 Aug 2019 | 1,370 | 1,360 | 1,380 | 1,350 | 2,203,100 |
| 27 Aug 2019 | 1,340 | 1,365 | 1,375 | 1,340 | 559,900 |
| 26 Aug 2019 | 1,355 | 1,340 | 1,370 | 1,330 | 402,200 |
| 23 Aug 2019 | 1,350 | 1,355 | 1,365 | 1,345 | 215,900 |
| 22 Aug 2019 | 1,350 | 1,350 | 1,360 | 1,345 | 570,600 |
| 21 Aug 2019 | 1,355 | 1,350 | 1,360 | 1,340 | 1,646,900 |
| 20 Aug 2019 | 1,345 | 1,350 | 1,360 | 1,340 | 651,200 |
| 19 Aug 2019 | 1,400 | 1,345 | 1,400 | 1,345 | 1,780,000 |
| 16 Aug 2019 | 1,400 | 1,385 | 1,400 | 1,380 | 95,300 |
| 15 Aug 2019 | 1,370 | 1,400 | 1,400 | 1,350 | 186,600 |
| 14 Aug 2019 | 1,400 | 1,370 | 1,400 | 1,370 | 192,400 |
| 13 Aug 2019 | 1,400 | 1,380 | 1,400 | 1,350 | 532,600 |
| 12 Aug 2019 | 1,420 | 1,400 | 1,420 | 1,385 | 173,500 |
| 09 Aug 2019 | 1,400 | 1,415 | 1,425 | 1,400 | 1,055,900 |
| 08 Aug 2019 | 1,390 | 1,410 | 1,420 | 1,390 | 107,300 |
| 07 Aug 2019 | 1,390 | 1,390 | 1,400 | 1,370 | 277,800 |
| 06 Aug 2019 | 1,385 | 1,370 | 1,390 | 1,340 | 895,900 |
| 05 Aug 2019 | 1,425 | 1,390 | 1,430 | 1,390 | 973,700 |
| 02 Aug 2019 | 1,445 | 1,425 | 1,445 | 1,425 | 570,400 |
| 01 Aug 2019 | 1,440 | 1,440 | 1,440 | 1,435 | 140,500 |
| 31 Jul 2019 | 1,440 | 1,435 | 1,445 | 1,435 | 231,500 |
| 30 Jul 2019 | 1,435 | 1,435 | 1,450 | 1,430 | 1,105,500 |
| 29 Jul 2019 | 1,430 | 1,435 | 1,450 | 1,430 | 446,000 |
| 26 Jul 2019 | 1,435 | 1,430 | 1,440 | 1,425 | 897,800 |
| 25 Jul 2019 | 1,440 | 1,435 | 1,445 | 1,430 | 196,200 |
| 24 Jul 2019 | 1,445 | 1,435 | 1,445 | 1,425 | 432,800 |
| 23 Jul 2019 | 1,450 | 1,440 | 1,450 | 1,440 | 322,800 |
| 22 Jul 2019 | 1,445 | 1,445 | 1,455 | 1,440 | 174,500 |
| 19 Jul 2019 | 1,445 | 1,445 | 1,450 | 1,440 | 268,500 |
| 18 Jul 2019 | 1,440 | 1,445 | 1,455 | 1,440 | 172,300 |
| 17 Jul 2019 | 1,465 | 1,440 | 1,465 | 1,440 | 634,000 |
| 16 Jul 2019 | 1,470 | 1,465 | 1,470 | 1,455 | 554,500 |
| 15 Jul 2019 | 1,470 | 1,465 | 1,485 | 1,460 | 960,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.