Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : -55  (-6.79%)
OPEN : 780    HIGH : 810    LOW : 755    CLOSE : 755    VOLUME : 221,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020780755810755221,900
27 Mar 20207708108457701,533,700
26 Mar 2020665745765665826,000
25 Mar 2020620680695620337,500
24 Mar 2020620680695620337,500
23 Mar 2020660660700655795,800
20 Mar 2020665700715645511,500
19 Mar 2020720690740690646,800
18 Mar 2020790740790735876,600
17 Mar 20208457908457901,374,700
16 Mar 20208958459108451,566,300
13 Mar 20209659059709052,300,300
12 Mar 20209959701,000955748,800
11 Mar 20201,0201,0101,030995568,300
10 Mar 20201,0101,0201,0301,000789,000
09 Mar 20201,0651,0101,0651,005812,300
06 Mar 20201,0701,0651,0851,050513,300
05 Mar 20201,0601,0901,0951,0601,134,300
04 Mar 20201,0401,0601,0651,030737,800
03 Mar 20201,0001,0401,0401,0001,268,300
02 Mar 20201,0251,0001,0459902,501,000
28 Feb 20201,0601,0201,0601,0004,526,200
27 Feb 20201,0751,0601,0851,0301,060,200
26 Feb 20201,0851,0601,0851,040625,400
25 Feb 20201,0701,0851,0851,0551,184,900
24 Feb 20201,1501,0701,1501,0702,062,200
21 Feb 20201,1601,1501,1601,145399,500
20 Feb 20201,1751,1601,1901,150643,600
19 Feb 20201,1851,1701,2051,170308,200
18 Feb 20201,1501,1851,1901,150514,900
17 Feb 20201,1551,1501,1601,145255,200
14 Feb 20201,1551,1451,1551,135210,300
13 Feb 20201,1601,1551,1601,135288,900
12 Feb 20201,1601,1551,1651,130428,500
11 Feb 20201,1601,1601,1801,150216,100
10 Feb 20201,1651,1651,1701,150537,400
07 Feb 20201,1801,1651,2001,165717,500
06 Feb 20201,1901,1801,1901,1751,110,000
05 Feb 20201,1851,1801,2051,180574,600
04 Feb 20201,1901,1851,1951,180391,000
03 Feb 20201,1851,1801,2001,170350,800
31 Jan 20201,2051,2001,2201,195817,700
30 Jan 20201,2201,2051,2301,205657,000
29 Jan 20201,2201,2201,2201,210234,500
28 Jan 20201,2201,2151,2201,2002,424,500
27 Jan 20201,2351,2201,2501,210747,900
24 Jan 20201,2451,2401,2501,240190,600
23 Jan 20201,2301,2301,2401,225223,800
22 Jan 20201,2451,2301,2601,225916,700
21 Jan 20201,2751,2451,2751,245855,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!