29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : -55 (-6.79%) 
OPEN : 780 HIGH : 810 LOW : 755 CLOSE : 755 VOLUME : 221,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 30 Mar 2020 | 780 | 755 | 810 | 755 | 221,900 |
| 27 Mar 2020 | 770 | 810 | 845 | 770 | 1,533,700 |
| 26 Mar 2020 | 665 | 745 | 765 | 665 | 826,000 |
| 25 Mar 2020 | 620 | 680 | 695 | 620 | 337,500 |
| 24 Mar 2020 | 620 | 680 | 695 | 620 | 337,500 |
| 23 Mar 2020 | 660 | 660 | 700 | 655 | 795,800 |
| 20 Mar 2020 | 665 | 700 | 715 | 645 | 511,500 |
| 19 Mar 2020 | 720 | 690 | 740 | 690 | 646,800 |
| 18 Mar 2020 | 790 | 740 | 790 | 735 | 876,600 |
| 17 Mar 2020 | 845 | 790 | 845 | 790 | 1,374,700 |
| 16 Mar 2020 | 895 | 845 | 910 | 845 | 1,566,300 |
| 13 Mar 2020 | 965 | 905 | 970 | 905 | 2,300,300 |
| 12 Mar 2020 | 995 | 970 | 1,000 | 955 | 748,800 |
| 11 Mar 2020 | 1,020 | 1,010 | 1,030 | 995 | 568,300 |
| 10 Mar 2020 | 1,010 | 1,020 | 1,030 | 1,000 | 789,000 |
| 09 Mar 2020 | 1,065 | 1,010 | 1,065 | 1,005 | 812,300 |
| 06 Mar 2020 | 1,070 | 1,065 | 1,085 | 1,050 | 513,300 |
| 05 Mar 2020 | 1,060 | 1,090 | 1,095 | 1,060 | 1,134,300 |
| 04 Mar 2020 | 1,040 | 1,060 | 1,065 | 1,030 | 737,800 |
| 03 Mar 2020 | 1,000 | 1,040 | 1,040 | 1,000 | 1,268,300 |
| 02 Mar 2020 | 1,025 | 1,000 | 1,045 | 990 | 2,501,000 |
| 28 Feb 2020 | 1,060 | 1,020 | 1,060 | 1,000 | 4,526,200 |
| 27 Feb 2020 | 1,075 | 1,060 | 1,085 | 1,030 | 1,060,200 |
| 26 Feb 2020 | 1,085 | 1,060 | 1,085 | 1,040 | 625,400 |
| 25 Feb 2020 | 1,070 | 1,085 | 1,085 | 1,055 | 1,184,900 |
| 24 Feb 2020 | 1,150 | 1,070 | 1,150 | 1,070 | 2,062,200 |
| 21 Feb 2020 | 1,160 | 1,150 | 1,160 | 1,145 | 399,500 |
| 20 Feb 2020 | 1,175 | 1,160 | 1,190 | 1,150 | 643,600 |
| 19 Feb 2020 | 1,185 | 1,170 | 1,205 | 1,170 | 308,200 |
| 18 Feb 2020 | 1,150 | 1,185 | 1,190 | 1,150 | 514,900 |
| 17 Feb 2020 | 1,155 | 1,150 | 1,160 | 1,145 | 255,200 |
| 14 Feb 2020 | 1,155 | 1,145 | 1,155 | 1,135 | 210,300 |
| 13 Feb 2020 | 1,160 | 1,155 | 1,160 | 1,135 | 288,900 |
| 12 Feb 2020 | 1,160 | 1,155 | 1,165 | 1,130 | 428,500 |
| 11 Feb 2020 | 1,160 | 1,160 | 1,180 | 1,150 | 216,100 |
| 10 Feb 2020 | 1,165 | 1,165 | 1,170 | 1,150 | 537,400 |
| 07 Feb 2020 | 1,180 | 1,165 | 1,200 | 1,165 | 717,500 |
| 06 Feb 2020 | 1,190 | 1,180 | 1,190 | 1,175 | 1,110,000 |
| 05 Feb 2020 | 1,185 | 1,180 | 1,205 | 1,180 | 574,600 |
| 04 Feb 2020 | 1,190 | 1,185 | 1,195 | 1,180 | 391,000 |
| 03 Feb 2020 | 1,185 | 1,180 | 1,200 | 1,170 | 350,800 |
| 31 Jan 2020 | 1,205 | 1,200 | 1,220 | 1,195 | 817,700 |
| 30 Jan 2020 | 1,220 | 1,205 | 1,230 | 1,205 | 657,000 |
| 29 Jan 2020 | 1,220 | 1,220 | 1,220 | 1,210 | 234,500 |
| 28 Jan 2020 | 1,220 | 1,215 | 1,220 | 1,200 | 2,424,500 |
| 27 Jan 2020 | 1,235 | 1,220 | 1,250 | 1,210 | 747,900 |
| 24 Jan 2020 | 1,245 | 1,240 | 1,250 | 1,240 | 190,600 |
| 23 Jan 2020 | 1,230 | 1,230 | 1,240 | 1,225 | 223,800 |
| 22 Jan 2020 | 1,245 | 1,230 | 1,260 | 1,225 | 916,700 |
| 21 Jan 2020 | 1,275 | 1,245 | 1,275 | 1,245 | 855,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.