29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,430 HIGH : 1,430 LOW : 1,400 CLOSE : 1,400 VOLUME : 336,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 1,430 | 1,400 | 1,430 | 1,400 | 336,900 |
| 16 Aug 2018 | 1,430 | 1,400 | 1,430 | 1,400 | 336,900 |
| 15 Aug 2018 | 1,430 | 1,430 | 1,445 | 1,405 | 287,700 |
| 14 Aug 2018 | 1,425 | 1,425 | 1,435 | 1,405 | 549,200 |
| 13 Aug 2018 | 1,520 | 1,430 | 1,520 | 1,415 | 1,570,700 |
| 10 Aug 2018 | 1,505 | 1,520 | 1,545 | 1,500 | 559,900 |
| 09 Aug 2018 | 1,550 | 1,500 | 1,580 | 1,500 | 1,792,000 |
| 08 Aug 2018 | 1,495 | 1,545 | 1,580 | 1,490 | 2,617,800 |
| 07 Aug 2018 | 1,475 | 1,480 | 1,495 | 1,465 | 302,600 |
| 06 Aug 2018 | 1,455 | 1,475 | 1,495 | 1,455 | 388,200 |
| 03 Aug 2018 | 1,475 | 1,455 | 1,480 | 1,450 | 231,300 |
| 02 Aug 2018 | 1,495 | 1,465 | 1,495 | 1,460 | 585,100 |
| 01 Aug 2018 | 1,460 | 1,475 | 1,495 | 1,460 | 752,800 |
| 31 Jul 2018 | 1,480 | 1,460 | 1,480 | 1,440 | 603,600 |
| 30 Jul 2018 | 1,495 | 1,475 | 1,495 | 1,470 | 451,500 |
| 27 Jul 2018 | 1,460 | 1,480 | 1,500 | 1,455 | 619,600 |
| 26 Jul 2018 | 1,470 | 1,460 | 1,500 | 1,460 | 580,100 |
| 25 Jul 2018 | 1,430 | 1,470 | 1,505 | 1,425 | 1,018,000 |
| 24 Jul 2018 | 1,420 | 1,430 | 1,435 | 1,420 | 87,200 |
| 23 Jul 2018 | 1,410 | 1,420 | 1,425 | 1,400 | 229,300 |
| 20 Jul 2018 | 1,430 | 1,410 | 1,440 | 1,405 | 404,600 |
| 19 Jul 2018 | 1,425 | 1,430 | 1,450 | 1,425 | 375,200 |
| 18 Jul 2018 | 1,425 | 1,425 | 1,430 | 1,420 | 459,000 |
| 17 Jul 2018 | 1,455 | 1,425 | 1,455 | 1,415 | 686,500 |
| 16 Jul 2018 | 1,500 | 1,455 | 1,500 | 1,450 | 645,400 |
| 13 Jul 2018 | 1,470 | 1,480 | 1,500 | 1,470 | 358,400 |
| 12 Jul 2018 | 1,455 | 1,460 | 1,495 | 1,445 | 589,500 |
| 11 Jul 2018 | 1,455 | 1,450 | 1,470 | 1,435 | 572,700 |
| 10 Jul 2018 | 1,440 | 1,455 | 1,495 | 1,440 | 893,800 |
| 09 Jul 2018 | 1,410 | 1,435 | 1,470 | 1,410 | 1,119,900 |
| 06 Jul 2018 | 1,350 | 1,405 | 1,430 | 1,350 | 999,700 |
| 05 Jul 2018 | 1,365 | 1,350 | 1,365 | 1,345 | 185,000 |
| 04 Jul 2018 | 1,370 | 1,365 | 1,380 | 1,325 | 421,600 |
| 03 Jul 2018 | 1,405 | 1,370 | 1,420 | 1,345 | 993,700 |
| 02 Jul 2018 | 1,455 | 1,405 | 1,455 | 1,405 | 574,600 |
| 29 Jun 2018 | 1,490 | 1,450 | 1,490 | 1,420 | 1,176,000 |
| 28 Jun 2018 | 1,550 | 1,475 | 1,550 | 1,475 | 2,188,100 |
| 27 Jun 2018 | 1,540 | 1,550 | 1,565 | 1,535 | 2,914,900 |
| 26 Jun 2018 | 1,550 | 1,540 | 1,555 | 1,535 | 3,049,300 |
| 25 Jun 2018 | 1,575 | 1,550 | 1,580 | 1,540 | 1,494,000 |
| 22 Jun 2018 | 1,580 | 1,575 | 1,590 | 1,565 | 1,425,800 |
| 21 Jun 2018 | 1,590 | 1,580 | 1,595 | 1,575 | 842,900 |
| 20 Jun 2018 | 1,605 | 1,580 | 1,605 | 1,575 | 1,340,000 |
| 19 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 18 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 15 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 14 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 13 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 12 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
| 11 Jun 2018 | 1,640 | 1,605 | 1,640 | 1,600 | 1,643,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.