29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : 20 (1.38%) 
OPEN : 1,470 HIGH : 1,475 LOW : 1,470 CLOSE : 1,470 VOLUME : 49,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 1,470 | 1,470 | 1,475 | 1,470 | 49,500 |
| 20 May 2019 | 1,425 | 1,450 | 1,450 | 1,425 | 179,500 |
| 17 May 2019 | 1,435 | 1,420 | 1,460 | 1,420 | 122,100 |
| 16 May 2019 | 1,435 | 1,425 | 1,455 | 1,415 | 261,000 |
| 15 May 2019 | 1,480 | 1,435 | 1,480 | 1,435 | 318,500 |
| 14 May 2019 | 1,480 | 1,465 | 1,490 | 1,450 | 457,600 |
| 13 May 2019 | 1,500 | 1,490 | 1,500 | 1,490 | 57,900 |
| 10 May 2019 | 1,500 | 1,500 | 1,520 | 1,490 | 463,300 |
| 09 May 2019 | 1,530 | 1,500 | 1,530 | 1,500 | 320,700 |
| 08 May 2019 | 1,520 | 1,525 | 1,550 | 1,500 | 259,300 |
| 07 May 2019 | 1,550 | 1,520 | 1,550 | 1,515 | 93,500 |
| 06 May 2019 | 1,500 | 1,515 | 1,550 | 1,500 | 298,900 |
| 03 May 2019 | 1,545 | 1,520 | 1,565 | 1,505 | 230,900 |
| 02 May 2019 | 1,570 | 1,545 | 1,570 | 1,535 | 228,600 |
| 01 May 2019 | 1,595 | 1,570 | 1,595 | 1,550 | 210,000 |
| 30 Apr 2019 | 1,595 | 1,570 | 1,595 | 1,550 | 210,000 |
| 29 Apr 2019 | 1,560 | 1,555 | 1,560 | 1,540 | 132,600 |
| 26 Apr 2019 | 1,545 | 1,560 | 1,565 | 1,530 | 325,900 |
| 25 Apr 2019 | 1,565 | 1,550 | 1,570 | 1,545 | 283,200 |
| 24 Apr 2019 | 1,580 | 1,565 | 1,585 | 1,510 | 1,287,300 |
| 23 Apr 2019 | 1,600 | 1,590 | 1,605 | 1,575 | 1,316,200 |
| 22 Apr 2019 | 1,610 | 1,590 | 1,615 | 1,585 | 366,400 |
| 19 Apr 2019 | 1,620 | 1,615 | 1,625 | 1,605 | 433,600 |
| 18 Apr 2019 | 1,620 | 1,615 | 1,625 | 1,605 | 433,600 |
| 17 Apr 2019 | 1,600 | 1,610 | 1,610 | 1,585 | 573,700 |
| 16 Apr 2019 | 1,600 | 1,610 | 1,610 | 1,585 | 573,700 |
| 15 Apr 2019 | 1,600 | 1,585 | 1,620 | 1,580 | 527,600 |
| 12 Apr 2019 | 1,615 | 1,605 | 1,625 | 1,600 | 855,400 |
| 11 Apr 2019 | 1,620 | 1,615 | 1,620 | 1,610 | 1,065,300 |
| 10 Apr 2019 | 1,615 | 1,615 | 1,625 | 1,610 | 423,900 |
| 09 Apr 2019 | 1,615 | 1,615 | 1,625 | 1,610 | 164,400 |
| 08 Apr 2019 | 1,625 | 1,615 | 1,630 | 1,615 | 481,400 |
| 05 Apr 2019 | 1,590 | 1,620 | 1,625 | 1,590 | 314,100 |
| 04 Apr 2019 | 1,615 | 1,590 | 1,615 | 1,580 | 249,300 |
| 03 Apr 2019 | 1,620 | 1,615 | 1,625 | 1,595 | 382,200 |
| 02 Apr 2019 | 1,620 | 1,615 | 1,625 | 1,595 | 382,200 |
| 01 Apr 2019 | 1,565 | 1,615 | 1,625 | 1,560 | 943,700 |
| 29 Mar 2019 | 1,570 | 1,555 | 1,580 | 1,555 | 191,800 |
| 28 Mar 2019 | 1,580 | 1,565 | 1,590 | 1,565 | 293,200 |
| 27 Mar 2019 | 1,580 | 1,580 | 1,600 | 1,575 | 87,200 |
| 26 Mar 2019 | 1,565 | 1,580 | 1,580 | 1,560 | 155,300 |
| 25 Mar 2019 | 1,620 | 1,565 | 1,620 | 1,565 | 1,342,500 |
| 22 Mar 2019 | 1,620 | 1,615 | 1,625 | 1,615 | 61,700 |
| 21 Mar 2019 | 1,630 | 1,615 | 1,630 | 1,615 | 336,400 |
| 20 Mar 2019 | 1,630 | 1,620 | 1,640 | 1,620 | 350,400 |
| 19 Mar 2019 | 1,640 | 1,630 | 1,640 | 1,625 | 416,000 |
| 18 Mar 2019 | 1,630 | 1,625 | 1,650 | 1,625 | 498,600 |
| 15 Mar 2019 | 1,640 | 1,630 | 1,645 | 1,625 | 474,500 |
| 14 Mar 2019 | 1,625 | 1,630 | 1,635 | 1,625 | 744,000 |
| 13 Mar 2019 | 1,620 | 1,625 | 1,625 | 1,615 | 429,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.