Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,825    HIGH : 1,835    LOW : 1,700    CLOSE : 1,750    VOLUME : 3,641,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20181,8251,7501,8351,7003,641,000
25 Apr 20181,8251,7501,8351,7003,641,000
24 Apr 20181,8251,7501,8351,7003,641,000
23 Apr 20181,8251,7501,8351,7003,641,000
20 Apr 20181,8251,7501,8351,7003,641,000
19 Apr 20181,8251,7501,8351,7003,641,000
18 Apr 20181,8251,7501,8351,7003,641,000
17 Apr 20181,8251,7501,8351,7003,641,000
16 Apr 20181,8251,7501,8351,7003,641,000
13 Apr 20181,8251,7501,8351,7003,641,000
12 Apr 20181,8251,7501,8351,7003,641,000
11 Apr 20181,8251,7501,8351,7003,641,000
10 Apr 20181,8251,7501,8351,7003,641,000
09 Apr 20181,8251,7501,8351,7003,641,000
06 Apr 20181,8251,7501,8351,7003,641,000
05 Apr 20181,8251,7501,8351,7003,641,000
04 Apr 20181,8251,7501,8351,7003,641,000
03 Apr 20181,8251,7501,8351,7003,641,000
02 Apr 20181,8251,7501,8351,7003,641,000
30 Mar 20181,8251,7501,8351,7003,641,000
29 Mar 20181,8251,7501,8351,7003,641,000
28 Mar 20181,8251,7501,8351,7003,641,000
27 Mar 20181,8251,7501,8351,7003,641,000
26 Mar 20181,8251,7501,8351,7003,641,000
23 Mar 20181,8251,7501,8351,7003,641,000
22 Mar 20181,8251,7501,8351,7003,641,000
21 Mar 20181,8251,7501,8351,7003,641,000
20 Mar 20181,8251,7501,8351,7003,641,000
19 Mar 20181,8251,7501,8351,7003,641,000
16 Mar 20181,8251,7501,8351,7003,641,000
15 Mar 20181,8251,7501,8351,7003,641,000
14 Mar 20181,8251,7501,8351,7003,641,000
13 Mar 20181,8251,7501,8351,7003,641,000
12 Mar 20181,8251,7501,8351,7003,641,000
09 Mar 20181,8251,7501,8351,7003,641,000
08 Mar 20181,8251,7501,8351,7003,641,000
07 Mar 20181,8251,7501,8351,7003,641,000
06 Mar 20181,8251,7501,8351,7003,641,000
05 Mar 20181,8251,7501,8351,7003,641,000
02 Mar 20181,8251,7501,8351,7003,641,000
01 Mar 20181,8251,7501,8351,7003,641,000
28 Feb 20181,8251,7501,8351,7003,641,000
26 Feb 20181,8601,8001,8601,7701,284,900
23 Feb 20181,8551,8401,8551,830503,300
22 Feb 20181,9001,8551,9001,8401,929,300
21 Feb 20181,9151,9001,9201,890363,800
20 Feb 20181,9451,9101,9451,910282,800
19 Feb 20181,9201,9301,9451,920110,300
16 Feb 20181,9351,9201,9401,920179,400
15 Feb 20181,9351,9201,9401,920179,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!