29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : -20 (-1.39%) 
OPEN : 1,440 HIGH : 1,450 LOW : 1,415 CLOSE : 1,420 VOLUME : 85,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 1,440 | 1,420 | 1,450 | 1,415 | 85,600 |
| 12 Oct 2018 | 1,415 | 1,440 | 1,450 | 1,415 | 162,200 |
| 11 Oct 2018 | 1,455 | 1,415 | 1,455 | 1,410 | 241,200 |
| 10 Oct 2018 | 1,460 | 1,460 | 1,465 | 1,450 | 390,200 |
| 09 Oct 2018 | 1,450 | 1,450 | 1,465 | 1,450 | 139,000 |
| 08 Oct 2018 | 1,450 | 1,450 | 1,460 | 1,440 | 677,800 |
| 05 Oct 2018 | 1,470 | 1,450 | 1,470 | 1,425 | 416,200 |
| 04 Oct 2018 | 1,465 | 1,470 | 1,480 | 1,450 | 805,900 |
| 03 Oct 2018 | 1,460 | 1,470 | 1,480 | 1,455 | 545,100 |
| 02 Oct 2018 | 1,450 | 1,460 | 1,465 | 1,450 | 1,876,300 |
| 01 Oct 2018 | 1,430 | 1,450 | 1,455 | 1,425 | 628,000 |
| 28 Sep 2018 | 1,420 | 1,430 | 1,430 | 1,400 | 287,400 |
| 27 Sep 2018 | 1,395 | 1,410 | 1,410 | 1,390 | 86,900 |
| 26 Sep 2018 | 1,400 | 1,395 | 1,410 | 1,385 | 197,000 |
| 25 Sep 2018 | 1,385 | 1,390 | 1,400 | 1,385 | 35,900 |
| 24 Sep 2018 | 1,400 | 1,385 | 1,400 | 1,380 | 95,900 |
| 21 Sep 2018 | 1,395 | 1,400 | 1,430 | 1,395 | 243,000 |
| 20 Sep 2018 | 1,400 | 1,400 | 1,420 | 1,395 | 180,400 |
| 19 Sep 2018 | 1,385 | 1,390 | 1,450 | 1,380 | 130,500 |
| 18 Sep 2018 | 1,375 | 1,380 | 1,380 | 1,360 | 103,000 |
| 17 Sep 2018 | 1,385 | 1,375 | 1,395 | 1,375 | 138,200 |
| 14 Sep 2018 | 1,380 | 1,385 | 1,395 | 1,375 | 173,400 |
| 13 Sep 2018 | 1,350 | 1,370 | 1,370 | 1,340 | 332,800 |
| 12 Sep 2018 | 1,360 | 1,350 | 1,365 | 1,340 | 139,900 |
| 11 Sep 2018 | 1,385 | 1,355 | 1,385 | 1,355 | 296,200 |
| 10 Sep 2018 | 1,385 | 1,355 | 1,385 | 1,355 | 296,200 |
| 07 Sep 2018 | 1,385 | 1,385 | 1,400 | 1,380 | 352,500 |
| 06 Sep 2018 | 1,370 | 1,380 | 1,400 | 1,355 | 318,700 |
| 05 Sep 2018 | 1,400 | 1,380 | 1,405 | 1,330 | 987,400 |
| 04 Sep 2018 | 1,430 | 1,405 | 1,435 | 1,405 | 499,300 |
| 03 Sep 2018 | 1,460 | 1,435 | 1,460 | 1,435 | 228,800 |
| 31 Aug 2018 | 1,480 | 1,455 | 1,480 | 1,430 | 324,800 |
| 30 Aug 2018 | 1,465 | 1,460 | 1,480 | 1,450 | 857,000 |
| 29 Aug 2018 | 1,460 | 1,455 | 1,470 | 1,450 | 312,600 |
| 28 Aug 2018 | 1,470 | 1,455 | 1,480 | 1,455 | 1,099,400 |
| 27 Aug 2018 | 1,450 | 1,450 | 1,465 | 1,450 | 860,800 |
| 24 Aug 2018 | 1,445 | 1,445 | 1,475 | 1,445 | 390,300 |
| 23 Aug 2018 | 1,435 | 1,445 | 1,455 | 1,425 | 294,800 |
| 22 Aug 2018 | 1,435 | 1,435 | 1,460 | 1,435 | 526,000 |
| 21 Aug 2018 | 1,435 | 1,435 | 1,460 | 1,435 | 526,000 |
| 20 Aug 2018 | 1,390 | 1,425 | 1,460 | 1,390 | 394,000 |
| 17 Aug 2018 | 1,430 | 1,400 | 1,430 | 1,400 | 336,900 |
| 16 Aug 2018 | 1,430 | 1,400 | 1,430 | 1,400 | 336,900 |
| 15 Aug 2018 | 1,430 | 1,430 | 1,445 | 1,405 | 287,700 |
| 14 Aug 2018 | 1,425 | 1,425 | 1,435 | 1,405 | 549,200 |
| 13 Aug 2018 | 1,520 | 1,430 | 1,520 | 1,415 | 1,570,700 |
| 10 Aug 2018 | 1,505 | 1,520 | 1,545 | 1,500 | 559,900 |
| 09 Aug 2018 | 1,550 | 1,500 | 1,580 | 1,500 | 1,792,000 |
| 08 Aug 2018 | 1,495 | 1,545 | 1,580 | 1,490 | 2,617,800 |
| 07 Aug 2018 | 1,475 | 1,480 | 1,495 | 1,465 | 302,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.