29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,445 HIGH : 1,450 LOW : 1,440 CLOSE : 1,445 VOLUME : 268,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 1,445 | 1,445 | 1,450 | 1,440 | 268,500 |
| 18 Jul 2019 | 1,440 | 1,445 | 1,455 | 1,440 | 172,300 |
| 17 Jul 2019 | 1,465 | 1,440 | 1,465 | 1,440 | 634,000 |
| 16 Jul 2019 | 1,470 | 1,465 | 1,470 | 1,455 | 554,500 |
| 15 Jul 2019 | 1,470 | 1,465 | 1,485 | 1,460 | 960,500 |
| 12 Jul 2019 | 1,455 | 1,465 | 1,480 | 1,455 | 1,610,800 |
| 11 Jul 2019 | 1,460 | 1,455 | 1,470 | 1,450 | 479,100 |
| 10 Jul 2019 | 1,450 | 1,455 | 1,460 | 1,450 | 1,034,800 |
| 09 Jul 2019 | 1,450 | 1,450 | 1,455 | 1,445 | 2,121,400 |
| 08 Jul 2019 | 1,450 | 1,450 | 1,450 | 1,440 | 382,500 |
| 05 Jul 2019 | 1,460 | 1,445 | 1,470 | 1,440 | 1,458,300 |
| 04 Jul 2019 | 1,450 | 1,445 | 1,450 | 1,440 | 579,200 |
| 03 Jul 2019 | 1,450 | 1,450 | 1,450 | 1,440 | 1,646,200 |
| 02 Jul 2019 | 1,450 | 1,445 | 1,450 | 1,440 | 1,462,400 |
| 01 Jul 2019 | 1,445 | 1,445 | 1,450 | 1,440 | 1,030,500 |
| 28 Jun 2019 | 1,430 | 1,440 | 1,450 | 1,430 | 2,230,300 |
| 27 Jun 2019 | 1,470 | 1,430 | 1,470 | 1,425 | 2,663,900 |
| 26 Jun 2019 | 1,460 | 1,450 | 1,460 | 1,440 | 2,832,200 |
| 25 Jun 2019 | 1,475 | 1,460 | 1,490 | 1,455 | 1,343,300 |
| 24 Jun 2019 | 1,440 | 1,470 | 1,505 | 1,440 | 3,473,600 |
| 21 Jun 2019 | 1,440 | 1,440 | 1,450 | 1,435 | 1,372,100 |
| 20 Jun 2019 | 1,440 | 1,440 | 1,445 | 1,435 | 357,500 |
| 19 Jun 2019 | 1,440 | 1,440 | 1,445 | 1,435 | 683,100 |
| 18 Jun 2019 | 1,445 | 1,440 | 1,450 | 1,430 | 891,700 |
| 17 Jun 2019 | 1,450 | 1,445 | 1,450 | 1,420 | 263,300 |
| 14 Jun 2019 | 1,460 | 1,440 | 1,460 | 1,440 | 513,800 |
| 13 Jun 2019 | 1,460 | 1,455 | 1,460 | 1,450 | 339,100 |
| 12 Jun 2019 | 1,465 | 1,460 | 1,465 | 1,455 | 298,900 |
| 11 Jun 2019 | 1,470 | 1,465 | 1,470 | 1,460 | 212,800 |
| 10 Jun 2019 | 1,460 | 1,470 | 1,490 | 1,460 | 1,516,000 |
| 07 Jun 2019 | 1,450 | 1,455 | 1,460 | 1,450 | 407,100 |
| 06 Jun 2019 | 1,450 | 1,455 | 1,460 | 1,450 | 407,100 |
| 05 Jun 2019 | 1,450 | 1,455 | 1,460 | 1,450 | 407,100 |
| 04 Jun 2019 | 1,450 | 1,455 | 1,460 | 1,450 | 407,100 |
| 03 Jun 2019 | 1,450 | 1,455 | 1,460 | 1,450 | 407,100 |
| 31 May 2019 | 1,450 | 1,455 | 1,460 | 1,450 | 407,100 |
| 30 May 2019 | 1,450 | 1,450 | 1,455 | 1,445 | 146,300 |
| 29 May 2019 | 1,450 | 1,450 | 1,455 | 1,445 | 146,300 |
| 28 May 2019 | 1,460 | 1,450 | 1,465 | 1,445 | 316,600 |
| 27 May 2019 | 1,465 | 1,460 | 1,475 | 1,460 | 239,300 |
| 24 May 2019 | 1,490 | 1,465 | 1,490 | 1,465 | 148,200 |
| 23 May 2019 | 1,480 | 1,475 | 1,490 | 1,460 | 529,500 |
| 22 May 2019 | 1,460 | 1,465 | 1,470 | 1,455 | 35,500 |
| 21 May 2019 | 1,470 | 1,460 | 1,475 | 1,460 | 79,600 |
| 20 May 2019 | 1,425 | 1,450 | 1,450 | 1,425 | 179,500 |
| 17 May 2019 | 1,435 | 1,420 | 1,460 | 1,420 | 122,100 |
| 16 May 2019 | 1,435 | 1,425 | 1,455 | 1,415 | 261,000 |
| 15 May 2019 | 1,480 | 1,435 | 1,480 | 1,435 | 318,500 |
| 14 May 2019 | 1,480 | 1,465 | 1,490 | 1,450 | 457,600 |
| 13 May 2019 | 1,500 | 1,490 | 1,500 | 1,490 | 57,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.