29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : 10 (0.63%) 
OPEN : 1,575 HIGH : 1,595 LOW : 1,550 CLOSE : 1,585 VOLUME : 665,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 1,575 | 1,585 | 1,595 | 1,550 | 665,300 |
| 15 Jan 2019 | 1,570 | 1,575 | 1,580 | 1,540 | 898,000 |
| 14 Jan 2019 | 1,580 | 1,570 | 1,595 | 1,565 | 459,900 |
| 11 Jan 2019 | 1,545 | 1,580 | 1,580 | 1,545 | 801,900 |
| 10 Jan 2019 | 1,540 | 1,545 | 1,550 | 1,540 | 208,300 |
| 09 Jan 2019 | 1,545 | 1,540 | 1,560 | 1,535 | 278,900 |
| 08 Jan 2019 | 1,540 | 1,545 | 1,560 | 1,540 | 411,400 |
| 07 Jan 2019 | 1,520 | 1,535 | 1,560 | 1,510 | 1,334,800 |
| 04 Jan 2019 | 0 | 1,520 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,490 | 1,520 | 1,535 | 1,485 | 465,000 |
| 02 Jan 2019 | 1,470 | 1,485 | 1,500 | 1,470 | 319,000 |
| 01 Jan 2019 | 1,485 | 1,470 | 1,485 | 1,460 | 672,300 |
| 31 Dec 2018 | 1,485 | 1,470 | 1,485 | 1,460 | 672,300 |
| 28 Dec 2018 | 1,485 | 1,470 | 1,485 | 1,460 | 672,300 |
| 27 Dec 2018 | 1,485 | 1,485 | 1,500 | 1,480 | 299,700 |
| 26 Dec 2018 | 1,530 | 1,485 | 1,535 | 1,485 | 460,000 |
| 25 Dec 2018 | 1,540 | 1,530 | 1,545 | 1,530 | 198,900 |
| 24 Dec 2018 | 1,540 | 1,530 | 1,545 | 1,530 | 198,900 |
| 21 Dec 2018 | 1,540 | 1,530 | 1,545 | 1,530 | 198,900 |
| 20 Dec 2018 | 1,535 | 1,535 | 1,545 | 1,535 | 392,200 |
| 19 Dec 2018 | 1,540 | 1,535 | 1,545 | 1,525 | 229,400 |
| 18 Dec 2018 | 1,550 | 1,530 | 1,550 | 1,520 | 494,500 |
| 17 Dec 2018 | 1,590 | 1,545 | 1,600 | 1,525 | 707,100 |
| 14 Dec 2018 | 1,590 | 1,590 | 1,620 | 1,570 | 382,500 |
| 13 Dec 2018 | 1,570 | 1,585 | 1,600 | 1,545 | 777,500 |
| 12 Dec 2018 | 1,550 | 1,555 | 1,570 | 1,545 | 637,900 |
| 11 Dec 2018 | 1,550 | 1,550 | 1,580 | 1,530 | 761,600 |
| 10 Dec 2018 | 1,600 | 1,550 | 1,600 | 1,550 | 476,400 |
| 07 Dec 2018 | 1,600 | 1,600 | 1,600 | 1,585 | 663,900 |
| 06 Dec 2018 | 1,600 | 1,600 | 1,610 | 1,580 | 496,200 |
| 05 Dec 2018 | 1,600 | 1,600 | 1,640 | 1,575 | 1,090,700 |
| 04 Dec 2018 | 1,595 | 1,625 | 1,645 | 1,590 | 2,648,500 |
| 03 Dec 2018 | 1,485 | 1,595 | 1,635 | 1,485 | 2,104,000 |
| 30 Nov 2018 | 1,500 | 1,475 | 1,505 | 1,475 | 1,336,400 |
| 29 Nov 2018 | 1,470 | 1,465 | 1,470 | 1,455 | 227,200 |
| 28 Nov 2018 | 1,465 | 1,465 | 1,475 | 1,460 | 399,800 |
| 27 Nov 2018 | 1,460 | 1,460 | 1,480 | 1,455 | 365,900 |
| 26 Nov 2018 | 1,450 | 1,460 | 1,485 | 1,450 | 488,800 |
| 23 Nov 2018 | 1,450 | 1,455 | 1,470 | 1,450 | 182,500 |
| 22 Nov 2018 | 1,460 | 1,455 | 1,470 | 1,450 | 324,600 |
| 21 Nov 2018 | 1,465 | 1,450 | 1,470 | 1,435 | 389,400 |
| 19 Nov 2018 | 1,470 | 1,450 | 1,470 | 1,440 | 672,300 |
| 16 Nov 2018 | 1,470 | 1,460 | 1,480 | 1,450 | 167,800 |
| 15 Nov 2018 | 1,470 | 1,450 | 1,470 | 1,445 | 133,700 |
| 14 Nov 2018 | 1,475 | 1,460 | 1,485 | 1,450 | 249,900 |
| 13 Nov 2018 | 1,470 | 1,475 | 1,480 | 1,460 | 95,800 |
| 12 Nov 2018 | 1,490 | 1,470 | 1,490 | 1,450 | 165,100 |
| 09 Nov 2018 | 1,490 | 1,480 | 1,510 | 1,475 | 470,500 |
| 08 Nov 2018 | 1,475 | 1,480 | 1,520 | 1,470 | 598,600 |
| 07 Nov 2018 | 1,455 | 1,470 | 1,480 | 1,455 | 93,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.