29 Jul Harga Saham Astra Otoparts Tbk. (AUTO)
Want create site? Find Free WordPress Themes and plugins.
AUTOAstra Otoparts Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 860 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Sep 2020 | 855 | 860 | 865 | 845 | 408,200 |
| 17 Sep 2020 | 870 | 855 | 870 | 850 | 344,800 |
| 16 Sep 2020 | 865 | 855 | 875 | 840 | 403,600 |
| 15 Sep 2020 | 875 | 865 | 885 | 860 | 325,900 |
| 14 Sep 2020 | 855 | 875 | 880 | 855 | 790,400 |
| 11 Sep 2020 | 815 | 855 | 865 | 785 | 1,536,300 |
| 10 Sep 2020 | 870 | 815 | 870 | 810 | 2,876,100 |
| 09 Sep 2020 | 885 | 870 | 885 | 855 | 1,044,000 |
| 08 Sep 2020 | 885 | 885 | 895 | 885 | 262,200 |
| 07 Sep 2020 | 885 | 885 | 895 | 875 | 353,800 |
| 04 Sep 2020 | 880 | 885 | 895 | 875 | 1,233,600 |
| 03 Sep 2020 | 900 | 890 | 905 | 885 | 743,900 |
| 02 Sep 2020 | 890 | 895 | 905 | 890 | 470,800 |
| 01 Sep 2020 | 870 | 890 | 895 | 870 | 634,200 |
| 31 Aug 2020 | 905 | 870 | 910 | 870 | 1,318,900 |
| 28 Aug 2020 | 915 | 905 | 915 | 895 | 995,800 |
| 27 Aug 2020 | 905 | 910 | 915 | 905 | 991,200 |
| 26 Aug 2020 | 885 | 905 | 905 | 885 | 2,260,200 |
| 25 Aug 2020 | 895 | 885 | 910 | 885 | 4,737,600 |
| 24 Aug 2020 | 920 | 890 | 920 | 880 | 1,843,500 |
| 21 Aug 2020 | 915 | 905 | 925 | 900 | 951,700 |
| 20 Aug 2020 | 915 | 905 | 925 | 900 | 951,700 |
| 19 Aug 2020 | 915 | 905 | 925 | 900 | 951,700 |
| 18 Aug 2020 | 915 | 915 | 925 | 915 | 1,114,000 |
| 17 Aug 2020 | 0 | 915 | 0 | 0 | 0 |
| 14 Aug 2020 | 910 | 915 | 925 | 910 | 1,272,500 |
| 13 Aug 2020 | 885 | 910 | 925 | 885 | 5,479,700 |
| 12 Aug 2020 | 885 | 885 | 895 | 875 | 1,170,000 |
| 11 Aug 2020 | 870 | 885 | 900 | 870 | 977,700 |
| 10 Aug 2020 | 875 | 875 | 880 | 870 | 446,900 |
| 07 Aug 2020 | 875 | 875 | 890 | 870 | 640,700 |
| 06 Aug 2020 | 860 | 875 | 885 | 855 | 897,000 |
| 05 Aug 2020 | 845 | 855 | 855 | 835 | 867,300 |
| 04 Aug 2020 | 860 | 840 | 865 | 840 | 1,914,200 |
| 03 Aug 2020 | 875 | 835 | 885 | 835 | 4,322,900 |
| 31 Jul 2020 | 865 | 870 | 890 | 860 | 1,054,600 |
| 30 Jul 2020 | 865 | 870 | 890 | 860 | 1,054,600 |
| 29 Jul 2020 | 890 | 865 | 900 | 865 | 4,622,700 |
| 28 Jul 2020 | 935 | 890 | 940 | 890 | 5,712,600 |
| 27 Jul 2020 | 940 | 935 | 950 | 935 | 367,400 |
| 24 Jul 2020 | 955 | 940 | 955 | 935 | 839,300 |
| 23 Jul 2020 | 940 | 955 | 960 | 935 | 1,595,000 |
| 22 Jul 2020 | 935 | 935 | 945 | 930 | 909,500 |
| 21 Jul 2020 | 920 | 935 | 945 | 920 | 1,818,000 |
| 20 Jul 2020 | 935 | 920 | 940 | 915 | 1,505,700 |
| 17 Jul 2020 | 935 | 935 | 945 | 925 | 2,541,100 |
| 16 Jul 2020 | 925 | 935 | 940 | 925 | 1,849,600 |
| 15 Jul 2020 | 920 | 925 | 930 | 915 | 2,606,100 |
| 14 Jul 2020 | 900 | 915 | 915 | 900 | 737,000 |
| 13 Jul 2020 | 910 | 910 | 915 | 905 | 422,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.