Harga Saham Astra Otoparts Tbk. (AUTO)

Want create site? Find Free WordPress Themes and plugins.

AUTO

Astra Otoparts Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,445    HIGH : 1,450    LOW : 1,440    CLOSE : 1,445    VOLUME : 268,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,4451,4451,4501,440268,500
18 Jul 20191,4401,4451,4551,440172,300
17 Jul 20191,4651,4401,4651,440634,000
16 Jul 20191,4701,4651,4701,455554,500
15 Jul 20191,4701,4651,4851,460960,500
12 Jul 20191,4551,4651,4801,4551,610,800
11 Jul 20191,4601,4551,4701,450479,100
10 Jul 20191,4501,4551,4601,4501,034,800
09 Jul 20191,4501,4501,4551,4452,121,400
08 Jul 20191,4501,4501,4501,440382,500
05 Jul 20191,4601,4451,4701,4401,458,300
04 Jul 20191,4501,4451,4501,440579,200
03 Jul 20191,4501,4501,4501,4401,646,200
02 Jul 20191,4501,4451,4501,4401,462,400
01 Jul 20191,4451,4451,4501,4401,030,500
28 Jun 20191,4301,4401,4501,4302,230,300
27 Jun 20191,4701,4301,4701,4252,663,900
26 Jun 20191,4601,4501,4601,4402,832,200
25 Jun 20191,4751,4601,4901,4551,343,300
24 Jun 20191,4401,4701,5051,4403,473,600
21 Jun 20191,4401,4401,4501,4351,372,100
20 Jun 20191,4401,4401,4451,435357,500
19 Jun 20191,4401,4401,4451,435683,100
18 Jun 20191,4451,4401,4501,430891,700
17 Jun 20191,4501,4451,4501,420263,300
14 Jun 20191,4601,4401,4601,440513,800
13 Jun 20191,4601,4551,4601,450339,100
12 Jun 20191,4651,4601,4651,455298,900
11 Jun 20191,4701,4651,4701,460212,800
10 Jun 20191,4601,4701,4901,4601,516,000
07 Jun 20191,4501,4551,4601,450407,100
06 Jun 20191,4501,4551,4601,450407,100
05 Jun 20191,4501,4551,4601,450407,100
04 Jun 20191,4501,4551,4601,450407,100
03 Jun 20191,4501,4551,4601,450407,100
31 May 20191,4501,4551,4601,450407,100
30 May 20191,4501,4501,4551,445146,300
29 May 20191,4501,4501,4551,445146,300
28 May 20191,4601,4501,4651,445316,600
27 May 20191,4651,4601,4751,460239,300
24 May 20191,4901,4651,4901,465148,200
23 May 20191,4801,4751,4901,460529,500
22 May 20191,4601,4651,4701,45535,500
21 May 20191,4701,4601,4751,46079,600
20 May 20191,4251,4501,4501,425179,500
17 May 20191,4351,4201,4601,420122,100
16 May 20191,4351,4251,4551,415261,000
15 May 20191,4801,4351,4801,435318,500
14 May 20191,4801,4651,4901,450457,600
13 May 20191,5001,4901,5001,49057,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!