Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 11,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20195050505011,300
18 Jul 2019505050509,600
17 Jul 20195050505013,800
16 Jul 20195050505075,600
15 Jul 20195050505076,400
12 Jul 20195050505042,300
11 Jul 20195050505061,200
10 Jul 201950505050162,000
09 Jul 20195050525015,106,800
08 Jul 201950505050106,200
05 Jul 201950505050417,100
04 Jul 201950505050224,600
03 Jul 20195050505040,800
02 Jul 20195050505016,800
01 Jul 20195050505090,300
28 Jun 20195050505019,000
27 Jun 20195050505085,400
26 Jun 20195050505050,100
25 Jun 20195050505029,200
24 Jun 20195050505044,600
21 Jun 20195050505039,800
20 Jun 20195050505018,800
19 Jun 2019505050506,700
18 Jun 2019505050507,300
17 Jun 20195050505023,100
14 Jun 201950505050100,000
13 Jun 20195050505013,000
12 Jun 20195050505026,200
11 Jun 20195050505022,500
10 Jun 201950505050181,900
07 Jun 201950505050118,100
06 Jun 201950505050118,100
05 Jun 201950505050118,100
04 Jun 201950505050118,100
03 Jun 201950505050118,100
31 May 201950505050118,100
30 May 2019505050502,225,000
29 May 2019505050502,225,000
28 May 2019505050503,400
27 May 20195050505081,400
24 May 20195050505078,100
23 May 2019505050503,200
22 May 20195050505010,000
21 May 201950505050103,200
20 May 20195050505014,200
17 May 2019505050503,100
16 May 2019505050501,600
15 May 20195050505027,800
14 May 20195050505014,000
13 May 2019505050502,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!