Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 52    HIGH : 53    LOW : 52    CLOSE : 52    VOLUME : 15,941,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20195252535215,941,200
19 Sep 20195352545212,967,300
18 Sep 20195453545216,738,000
17 Sep 20195554565316,888,800
16 Sep 20195754605480,923,600
13 Sep 20195355595284,270,400
12 Sep 2019535354534,486,500
11 Sep 20195553565329,433,600
10 Sep 20195353565218,704,900
09 Sep 20195352545218,099,700
06 Sep 20195453555220,849,000
05 Sep 20195354565232,031,100
04 Sep 20195553585273,913,100
03 Sep 201955556153110,543,500
02 Sep 201960537450559,973,900
30 Aug 201950606750382,539,800
29 Aug 20195050545038,794,800
28 Aug 20195050505065,000
27 Aug 201950505050213,600
26 Aug 20195050505024,900
23 Aug 2019505050504,100
22 Aug 201950505050101,800
21 Aug 20195150515034,800
20 Aug 2019505050506,700
19 Aug 2019505050502,800
16 Aug 20195050505010,000
15 Aug 20195050505045,300
14 Aug 20195150515059,100
13 Aug 2019505050503,800
12 Aug 201950505050600
09 Aug 20195050505011,400
08 Aug 20195050505081,800
07 Aug 2019505050507,600
06 Aug 2019505050501,800
05 Aug 2019505050506,600
02 Aug 20195050505038,500
01 Aug 2019505050506,200
31 Jul 20195050505024,800
30 Jul 2019505050508,800
29 Jul 20195050505054,700
26 Jul 201950505050967,300
25 Jul 20195050505014,000
24 Jul 20195050505036,100
23 Jul 2019505050507,300
22 Jul 20195050505016,600
19 Jul 20195050505011,300
18 Jul 2019505050509,600
17 Jul 20195050505013,800
16 Jul 20195050505075,600
15 Jul 20195050505076,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!