Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 87    HIGH : 89    LOW : 84    CLOSE : 88    VOLUME : 68,786,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20218788898468,786,000
20 Apr 20218788898468,786,000
19 Apr 20218887908652,239,700
16 Apr 202189889288104,938,400
15 Apr 20219189928895,556,900
14 Apr 202191909489114,209,300
13 Apr 202196919790125,196,500
12 Apr 2021919510391474,178,500
09 Apr 202195919890248,680,800
08 Apr 2021979410491671,838,200
07 Apr 202173959870864,859,900
06 Apr 202178737973127,942,200
05 Apr 20218178837873,459,000
02 Apr 20218081817927,247,900
01 Apr 20218081817927,247,900
31 Mar 20218180847677,337,200
30 Mar 20218281878092,455,100
29 Mar 20218382868142,730,400
26 Mar 20218183858067,168,800
25 Mar 20218983908397,865,000
24 Mar 202184899280303,511,600
23 Mar 202189839281384,685,100
22 Mar 202191859485203,697,800
19 Mar 202195919690199,378,400
18 Mar 20211029510495350,122,900
17 Mar 202190102102841,050,781,300
16 Mar 202190909890274,995,700
15 Mar 20211009610696216,964,200
12 Mar 202195100118951,116,597,400
11 Mar 202110210210210218,216,600
10 Mar 202110210210210218,216,600
09 Mar 202110910911610931,364,000
08 Mar 20211351171511171,385,186,300
05 Mar 20210125000
04 Mar 20211031251251032,010,773,700
03 Mar 2021709393681,271,102,500
02 Mar 202173697468225,125,200
01 Mar 202170727670267,480,200
26 Feb 202172708067682,801,300
25 Feb 202170727562690,265,400
24 Feb 202155626952587,693,800
23 Feb 202155556155149,681,700
22 Feb 202162596658159,461,300
19 Feb 202166626862138,244,500
18 Feb 2021696687641,225,321,800
17 Feb 202150676750557,354,500
16 Feb 202150505050362,400
15 Feb 20215050505092,000
12 Feb 2021505050501,282,500
11 Feb 2021505050501,282,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!