Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 27,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20185050505027,600
10 Dec 20185050505027,600
07 Dec 20185050505022,600
06 Dec 20185050505018,100
05 Dec 20185050505027,000
04 Dec 20185050505015,700
03 Dec 2018505050502,700
30 Nov 2018505050504,200
29 Nov 201850505050230,100
28 Nov 2018505050501,300
27 Nov 2018505050503,500
26 Nov 2018505050502,600
23 Nov 20185050505010,800
22 Nov 2018505050505,800
21 Nov 20185050505011,400
19 Nov 20185050505018,700
16 Nov 20185050505056,100
15 Nov 201850505050113,000
14 Nov 201850505050576,700
13 Nov 20185050505012,100
12 Nov 2018505050508,800
09 Nov 201850505050150,700
08 Nov 20185050505020,800
07 Nov 20185050505010,900
06 Nov 20185050505038,400
05 Nov 20185150515066,500
02 Nov 2018505050504,100
01 Nov 2018505050503,400
31 Oct 201850505050187,000
30 Oct 2018505050505,086,600
29 Oct 2018505050501,400
26 Oct 201850505050186,200
25 Oct 20185050505011,100
24 Oct 20185050505011,700
23 Oct 20185050505025,300
22 Oct 201850505050156,500
19 Oct 20185050505013,400
18 Oct 20185050505037,000
17 Oct 20185050505015,900
16 Oct 20185050505019,200
15 Oct 20185050505011,200
12 Oct 20185050505026,300
11 Oct 20185050505055,700
10 Oct 2018505050502,900
09 Oct 2018505050507,400
08 Oct 20185050505010,100
05 Oct 20185050505018,100
04 Oct 201850505050338,500
03 Oct 20185050505012,600
02 Oct 2018505050504,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!