Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 54    HIGH : 54    LOW : 52    CLOSE : 53    VOLUME : 6,904,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018545354526,904,500
20 Jun 2018545354522,961,500
19 Jun 2018535454533,391,000
18 Jun 2018535454533,391,000
15 Jun 2018535454533,391,000
14 Jun 2018535454533,391,000
13 Jun 2018535454533,391,000
12 Jun 2018535454533,391,000
11 Jun 2018535454533,391,000
08 Jun 2018535454533,391,000
07 Jun 20185553555222,316,000
06 Jun 20186055605522,630,900
05 Jun 20185955595513,527,900
04 Jun 20185857625568,063,100
01 Jun 2018555455538,636,400
31 May 2018555455538,636,400
30 May 20185254575243,430,200
29 May 2018525253514,226,300
28 May 2018525253514,226,300
25 May 2018535253525,054,900
24 May 2018535354522,640,300
23 May 20185453545217,445,600
22 May 20185354555311,725,400
21 May 20185753575316,323,100
18 May 20186656755526,693,500
17 May 20185256565252,991,600
16 May 20185151545038,123,900
15 May 20185150515014,438,200
14 May 201851515150337,300
11 May 2018515151502,667,100
09 May 2018505151501,190,200
08 May 2018515051502,150,500
07 May 2018515152509,479,800
04 May 2018525052509,564,700
03 May 20185252525111,079,200
02 May 2018535253523,978,600
30 Apr 20185453545315,489,600
27 Apr 2018545354533,935,400
26 Apr 20185353545226,944,700
25 Apr 20185554555238,991,700
24 Apr 20185555565412,255,900
23 Apr 20185955595416,926,300
20 Apr 20185656575514,842,700
19 Apr 20185856615576,401,000
18 Apr 201853586153142,502,208
17 Apr 20185252545223,450,300
16 Apr 20185452555231,665,700
13 Apr 20185153555177,414,600
12 Apr 2018505151502,512,800
11 Apr 2018505151501,407,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!