Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 53    HIGH : 55    LOW : 52    CLOSE : 52    VOLUME : 20,216,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20185352555220,216,300
19 Feb 2018525254524,869,100
16 Feb 2018535253523,117,500
15 Feb 2018535253523,117,500
14 Feb 2018525254527,983,500
13 Feb 20185452545217,314,800
12 Feb 20185353575154,611,400
09 Feb 2018535253514,456,500
08 Feb 20185253545122,096,200
07 Feb 2018515252518,002,100
06 Feb 2018525053507,855,200
05 Feb 20185152535112,232,800
02 Feb 20185352535210,293,800
01 Feb 20185453565244,309,500
31 Jan 20185154585178,478,700
30 Jan 2018525152505,938,800
29 Jan 2018515252511,928,900
26 Jan 2018515151501,316,500
25 Jan 2018515151503,817,300
24 Jan 201850515150310,000
23 Jan 20185051515071,600
22 Jan 2018525152506,929,900
19 Jan 2018535153501,911,500
18 Jan 201853505350285,000
17 Jan 2018525152501,204,200
16 Jan 201852525251647,100
15 Jan 2018525252511,341,000
12 Jan 2018535253513,408,400
11 Jan 201852535351346,800
10 Jan 2018525253514,846,900
09 Jan 2018515353512,805,500
08 Jan 2018535153512,810,500
05 Jan 20185253545010,159,500
04 Jan 201850515250129,400
03 Jan 2018535153502,458,800
02 Jan 2018515152501,944,200
29 Dec 2017525152511,282,000
28 Dec 2017515253508,505,800
27 Dec 201750515150168,400
22 Dec 2017505051505,062,700
21 Dec 2017515051502,265,400
20 Dec 2017515151501,698,300
19 Dec 201750515150942,200
18 Dec 2017505151502,158,600
15 Dec 201751515150805,100
14 Dec 201750515150594,300
13 Dec 2017505052504,522,400
12 Dec 20175050505023,500
11 Dec 2017515151501,593,700
08 Dec 2017505151501,114,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!