Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019505050501,800
21 Nov 2019505050504,300
20 Nov 201950505050800
19 Nov 201950505050309,000
18 Nov 20195150515069,800
15 Nov 20195050505032,800
14 Nov 201950505050402,800
13 Nov 20195050505015,300
12 Nov 201950505050527,800
11 Nov 201950505050225,700
08 Nov 201950505050233,700
07 Nov 201950505050597,000
06 Nov 201950505050532,300
05 Nov 201950505050144,800
04 Nov 2019505050501,087,700
01 Nov 20195050505037,000
31 Oct 201950505050237,400
30 Oct 2019515051505,428,400
29 Oct 2019515151508,190,300
28 Oct 20195051515015,074,000
25 Oct 2019515151502,091,000
24 Oct 2019515051506,934,700
23 Oct 2019505051508,122,400
22 Oct 20195150535012,434,400
21 Oct 2019505051501,126,400
18 Oct 2019505051504,842,200
17 Oct 2019505052503,084,500
16 Oct 20195050525010,331,600
15 Oct 201950505050624,900
14 Oct 201950505050707,500
11 Oct 20195050505046,200
10 Oct 20195050505032,200
09 Oct 201950505050225,800
08 Oct 201950505050285,100
07 Oct 201950505050572,400
04 Oct 20195050505049,100
03 Oct 201950505050271,300
02 Oct 20195050505086,400
01 Oct 2019505051502,013,600
30 Sep 2019515051503,619,400
27 Sep 2019515051503,268,900
26 Sep 20195150515025,641,800
25 Sep 20195251525033,136,000
24 Sep 20195252535225,609,200
23 Sep 20195252535212,349,700
20 Sep 20195252535215,941,200
19 Sep 20195352545212,967,300
18 Sep 20195453545216,738,000
17 Sep 20195554565316,888,800
16 Sep 20195754605480,923,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!