Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 23,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20185050505023,900
16 Aug 20185050505023,900
15 Aug 2018505050503,900
14 Aug 20185050505010,900
13 Aug 201850505050553,700
10 Aug 2018505051501,200,100
09 Aug 201850505150718,300
08 Aug 2018505051502,078,800
07 Aug 2018505051501,698,500
06 Aug 2018505151502,440,200
03 Aug 201850505050527,400
02 Aug 201850505050587,300
01 Aug 2018505050501,205,800
31 Jul 2018505051504,109,200
30 Jul 20185050515020,410,300
27 Jul 20185050545062,660,200
26 Jul 201850505050690,300
25 Jul 20185050505076,700
24 Jul 201850505050365,100
23 Jul 201850505050534,200
20 Jul 20185050505026,000
19 Jul 2018505050501,073,400
18 Jul 2018505050501,108,200
17 Jul 20185050505040,000
16 Jul 201850505050548,800
13 Jul 201850505050634,300
12 Jul 2018505050502,717,000
11 Jul 201850505050773,700
10 Jul 2018505050502,971,700
09 Jul 2018505050501,181,800
06 Jul 201850505050380,500
05 Jul 2018505050501,256,400
04 Jul 2018515051504,939,500
03 Jul 20185151515017,227,100
02 Jul 2018505152508,882,600
29 Jun 20185050515012,559,700
28 Jun 20185250525045,112,500
27 Jun 2018525152512,907,000
26 Jun 201852525351797,300
25 Jun 20185252535011,259,000
22 Jun 20185351535119,984,200
21 Jun 2018545354526,904,500
20 Jun 2018545354522,961,500
19 Jun 2018535454533,391,000
18 Jun 2018535454533,391,000
15 Jun 2018535454533,391,000
14 Jun 2018535454533,391,000
13 Jun 2018535454533,391,000
12 Jun 2018535454533,391,000
11 Jun 2018535454533,391,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!