Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 59    LOW : 50    CLOSE : 50    VOLUME : 90,315,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020505050502,100
24 Sep 2020505050501,300
23 Sep 202050505050100
22 Sep 2020050000
21 Sep 2020505050502,500
18 Sep 2020505050501,000
17 Sep 202050505050200
16 Sep 202050505050400
15 Sep 2020505050506,400
14 Sep 20205050505031,600
11 Sep 20205050505010,700
10 Sep 202050505050500
09 Sep 2020505050502,100
08 Sep 2020505050501,100
07 Sep 20205050505048,100
04 Sep 202050505050700
03 Sep 20205050505011,700
02 Sep 2020505050501,700
01 Sep 2020505050503,200
31 Aug 20205050505049,500
28 Aug 202050505050100
27 Aug 2020505050504,900
26 Aug 202050505050117,000
25 Aug 20205050505018,200
24 Aug 2020505050505,300
21 Aug 20205050505031,500
20 Aug 20205050505031,500
19 Aug 20205050505031,500
18 Aug 20205050505043,700
17 Aug 2020050000
14 Aug 2020505050502,300
13 Aug 20205050505038,500
12 Aug 20205050505010,000
11 Aug 2020505050501,400
10 Aug 2020505050501,000
07 Aug 202050505050100
06 Aug 202050505050100
05 Aug 202050505050100
04 Aug 20205050505018,400
03 Aug 20205050505020,800
31 Jul 202050505050200
30 Jul 202050505050200
29 Jul 2020505050502,300
28 Jul 2020505050503,500
27 Jul 2020505050502,600
24 Jul 202050505050500
23 Jul 2020505050501,500
22 Jul 2020505050504,900
21 Jul 20205050505025,500
20 Jul 2020505050507,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!