Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 52    HIGH : 53    LOW : 52    CLOSE : 53    VOLUME : 684,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201852535352684,600
24 Apr 201852535352684,600
23 Apr 201852535352684,600
20 Apr 201852535352684,600
19 Apr 201852535352684,600
18 Apr 201852535352684,600
17 Apr 201852535352684,600
16 Apr 201852535352684,600
13 Apr 201852535352684,600
12 Apr 201852535352684,600
11 Apr 201852535352684,600
10 Apr 201852535352684,600
09 Apr 201852535352684,600
06 Apr 201852535352684,600
05 Apr 201852535352684,600
04 Apr 201852535352684,600
03 Apr 201852535352684,600
02 Apr 201852535352684,600
30 Mar 201852535352684,600
29 Mar 201852535352684,600
28 Mar 201852535352684,600
27 Mar 201852535352684,600
26 Mar 201852535352684,600
23 Mar 201852535352684,600
22 Mar 201852535352684,600
21 Mar 201852535352684,600
20 Mar 201852535352684,600
19 Mar 201852535352684,600
16 Mar 201852535352684,600
15 Mar 201852535352684,600
14 Mar 201852535352684,600
13 Mar 201852535352684,600
12 Mar 201852535352684,600
09 Mar 201852535352684,600
08 Mar 201852535352684,600
07 Mar 201852535352684,600
06 Mar 201852535352684,600
05 Mar 201852535352684,600
02 Mar 201852535352684,600
01 Mar 201852535352684,600
28 Feb 201852535352684,600
26 Feb 2018535354526,576,400
23 Feb 2018535354524,551,700
22 Feb 20185253555290,819,800
21 Feb 20185352545218,126,700
20 Feb 20185352555220,216,300
19 Feb 2018525254524,869,100
16 Feb 2018535253523,117,500
15 Feb 2018535253523,117,500
14 Feb 2018525254527,983,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!