Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020050000
17 Feb 202050505050120,900
14 Feb 202050505050500
13 Feb 202050505050500
12 Feb 202050505050200
11 Feb 2020505050502,800
10 Feb 2020050000
07 Feb 202050505050200
06 Feb 202050505050200,400
05 Feb 202050505050400
04 Feb 2020505050503,300
03 Feb 20205050505010,400
31 Jan 2020505050503,200
30 Jan 2020505050501,000
29 Jan 2020505050504,100
28 Jan 202050505050500
27 Jan 2020505050502,600
24 Jan 20205050505010,200
23 Jan 2020505050501,400
22 Jan 2020505050501,000
21 Jan 2020505050503,200
20 Jan 202050505050400
17 Jan 2020505050507,400
16 Jan 2020505050505,700
15 Jan 202050505050100
14 Jan 20205050505012,400
13 Jan 2020505050502,000
10 Jan 2020505050501,100
09 Jan 202050505050200
08 Jan 20205050505038,800
07 Jan 2020505050501,500
06 Jan 20205050505033,300
03 Jan 20205050505013,700
02 Jan 20205050505029,300
01 Jan 202050505050300
31 Dec 201950505050300
30 Dec 201950505050300
27 Dec 2019050000
26 Dec 2019505050501,700
25 Dec 20195050505064,100
24 Dec 20195050505064,100
23 Dec 20195050505064,100
20 Dec 20195050505016,800
19 Dec 20195050505013,600
18 Dec 2019505050508,100
17 Dec 2019505050502,300
16 Dec 20195050505054,700
13 Dec 20195050505022,300
12 Dec 20195050505010,200
11 Dec 20195050505068,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!