Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 9,638,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019505051509,638,000
17 Jan 2019505051509,638,000
16 Jan 2019505051507,759,800
15 Jan 20195050505064,300
14 Jan 20195050505085,800
11 Jan 2019505050502,318,600
10 Jan 2019505051506,450,000
09 Jan 20195050505070,400
08 Jan 20195050505069,000
07 Jan 20195050505021,800
04 Jan 2019050000
03 Jan 201950505050238,800
02 Jan 201950505050400
01 Jan 20195050505013,100
31 Dec 20185050505013,100
28 Dec 20185050505013,100
27 Dec 2018505050503,200
26 Dec 2018505050505,400
25 Dec 20185050505010,200
24 Dec 20185050505010,200
21 Dec 20185050505010,200
20 Dec 2018505050507,100
19 Dec 2018505050501,700
18 Dec 2018505050501,700
17 Dec 2018505050504,900
14 Dec 20185050505010,500
13 Dec 20185050505014,000
12 Dec 20185050505010,500
11 Dec 2018505050505,000
10 Dec 20185050505027,600
07 Dec 20185050505022,600
06 Dec 20185050505018,100
05 Dec 20185050505027,000
04 Dec 20185050505015,700
03 Dec 2018505050502,700
30 Nov 2018505050504,200
29 Nov 201850505050230,100
28 Nov 2018505050501,300
27 Nov 2018505050503,500
26 Nov 2018505050502,600
23 Nov 20185050505010,800
22 Nov 2018505050505,800
21 Nov 20185050505011,400
19 Nov 20185050505018,700
16 Nov 20185050505056,100
15 Nov 201850505050113,000
14 Nov 201850505050576,700
13 Nov 20185050505012,100
12 Nov 2018505050508,800
09 Nov 201850505050150,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!