Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 25,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20185050505025,300
22 Oct 201850505050156,500
19 Oct 20185050505013,400
18 Oct 20185050505037,000
17 Oct 20185050505015,900
16 Oct 20185050505019,200
15 Oct 20185050505011,200
12 Oct 20185050505026,300
11 Oct 20185050505055,700
10 Oct 2018505050502,900
09 Oct 2018505050507,400
08 Oct 20185050505010,100
05 Oct 20185050505018,100
04 Oct 201850505050338,500
03 Oct 20185050505012,600
02 Oct 2018505050504,500
01 Oct 201850505050532,900
28 Sep 20185050505030,500
27 Sep 201850505050352,200
26 Sep 201850505150736,900
25 Sep 2018505050501,137,100
24 Sep 2018505051501,752,700
21 Sep 2018505051504,242,800
20 Sep 20185150525015,864,900
19 Sep 2018515151505,347,800
18 Sep 2018505152508,590,500
17 Sep 2018505051505,427,600
14 Sep 20185050505010,827,900
13 Sep 20185050505029,600
12 Sep 20185050505045,900
11 Sep 20185050505011,200
10 Sep 20185050505011,200
07 Sep 20185050505057,200
06 Sep 20185050505014,100
05 Sep 20185050505010,700
04 Sep 2018505050502,600
03 Sep 20185050505013,900
31 Aug 2018505050506,200
30 Aug 201850505050231,000
29 Aug 2018505050506,600
28 Aug 20185050505089,500
27 Aug 20185050505046,400
24 Aug 2018505050505,400
23 Aug 20185050505019,500
22 Aug 201850505050163,900
21 Aug 201850505050163,900
20 Aug 20185050505036,500
17 Aug 20185050505023,900
16 Aug 20185050505023,900
15 Aug 2018505050503,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!