Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 52,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20195050505052,300
20 May 20195050505014,200
17 May 2019505050503,100
16 May 2019505050501,600
15 May 20195050505027,800
14 May 20195050505014,000
13 May 2019505050502,100
10 May 2019505050503,100
09 May 20195050505022,300
08 May 20195050505031,800
07 May 2019505050504,200
06 May 20195050505018,400
03 May 20195050505021,500
02 May 201950505050548,300
01 May 201950505050425,900
30 Apr 201950505050425,900
29 Apr 20195050505064,500
26 Apr 2019505050501,109,700
25 Apr 20195050505045,900
24 Apr 201950505050111,400
23 Apr 201950505050204,400
22 Apr 20195050505032,000
19 Apr 201950505050187,600
18 Apr 201950505050187,600
17 Apr 20195050505059,800
16 Apr 20195050505059,800
15 Apr 201950505050139,600
12 Apr 201950505050108,400
11 Apr 20195050505022,100
10 Apr 20195050505013,700
09 Apr 2019505050502,600
08 Apr 20195050505058,100
05 Apr 201950505050106,800
04 Apr 20195050505054,600
03 Apr 20195050505081,400
02 Apr 20195050505081,400
01 Apr 20195050505012,000
29 Mar 20195050505011,900
28 Mar 20195050505024,500
27 Mar 2019505050501,153,000
26 Mar 201950505050164,000
25 Mar 20195050505098,200
22 Mar 20195050505011,500
21 Mar 2019505050501,007,400
20 Mar 201950505050101,800
19 Mar 201950505050365,300
18 Mar 201950505050358,600
15 Mar 2019505050501,805,300
14 Mar 201950505050256,100
13 Mar 2019505050501,028,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!