Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 98,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20195050505098,200
22 Mar 20195050505011,500
21 Mar 2019505050501,007,400
20 Mar 201950505050101,800
19 Mar 201950505050365,300
18 Mar 201950505050358,600
15 Mar 2019505050501,805,300
14 Mar 201950505050256,100
13 Mar 2019505050501,028,500
12 Mar 201950505050127,200
11 Mar 201950505050434,500
08 Mar 201950505150836,600
07 Mar 2019505050501,474,200
06 Mar 2019505050501,474,200
05 Mar 2019505051503,948,200
04 Mar 20195050515012,246,300
01 Mar 2019515051502,600,500
28 Feb 2019515151507,704,000
27 Feb 2019515151509,188,100
26 Feb 20195250535031,116,300
25 Feb 20195252565133,317,100
22 Feb 20195452575240,815,400
21 Feb 20195854595249,874,000
20 Feb 201959576457105,217,000
19 Feb 201951585951161,051,400
18 Feb 20195151535019,909,400
15 Feb 20195150535021,605,600
14 Feb 2019505151501,444,000
13 Feb 2019505151501,427,800
12 Feb 2019505051501,730,300
11 Feb 2019505051501,932,700
08 Feb 2019515051506,606,600
07 Feb 20195151515078,400
06 Feb 201951505150702,800
05 Feb 2019505151502,936,500
04 Feb 2019505151502,936,500
01 Feb 201950505150595,700
31 Jan 2019505051503,318,100
30 Jan 2019515051504,868,400
29 Jan 2019515051507,851,500
28 Jan 2019505151504,298,100
25 Jan 2019515151502,783,100
24 Jan 20195050535016,743,700
23 Jan 2019505051508,870,500
22 Jan 2019505050501,424,300
21 Jan 2019505051505,222,000
18 Jan 2019505051502,832,100
17 Jan 2019505051509,638,000
16 Jan 2019505051507,759,800
15 Jan 20195050505064,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!