Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020505050501,600
09 Jul 2020505050502,600
08 Jul 2020505050505,000
07 Jul 202050505050600
06 Jul 202050505050300
03 Jul 20205050505013,000
02 Jul 20205050505033,800
01 Jul 2020505050501,000
30 Jun 20205050505019,000
29 Jun 2020505050501,600
26 Jun 20205050505023,500
25 Jun 202050505050700
24 Jun 202050505050700
23 Jun 20205050505010,900
22 Jun 2020505050501,000
19 Jun 2020505050507,400
18 Jun 202050505050400
17 Jun 2020505050501,700
16 Jun 2020505050504,300
15 Jun 2020505050501,700
12 Jun 2020505050502,500
11 Jun 20205050505010,200
10 Jun 20205050505085,000
09 Jun 20205050505011,000
08 Jun 2020505050503,000
05 Jun 2020505050508,500
04 Jun 2020505050503,300
03 Jun 2020505050505,600
02 Jun 20205050505010,400
01 Jun 2020505050504,500
29 May 2020505050504,500
28 May 2020505050505,800
27 May 202050505050300
26 May 202050505050900
25 May 202050505050100
22 May 202050505050100
21 May 202050505050100
20 May 202050505050100
19 May 2020505050501,800
18 May 202050505050200
15 May 202050505050100
14 May 2020505050502,200
13 May 202050505050200
12 May 2020505050509,400
11 May 20205050505010,100
08 May 2020505050505,100
07 May 2020505050501,300
06 May 2020505050501,300
05 May 2020505050507,000
04 May 20205050505013,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!