Harga Saham Bank MNC Internasional Tbk. (BABP)

Want create site? Find Free WordPress Themes and plugins.

BABP

Bank MNC Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020505050501,900
02 Apr 2020505050501,900
01 Apr 2020505050501,200
31 Mar 20205050505020,000
30 Mar 2020505050501,000
27 Mar 20205050505010,600
26 Mar 20205050505011,400
25 Mar 2020505050502,600
24 Mar 2020505050502,600
23 Mar 2020505050502,100
20 Mar 2020505050503,000
19 Mar 202050505050100
18 Mar 2020050000
17 Mar 2020050000
16 Mar 2020050000
13 Mar 2020505050505,300
12 Mar 202050505050200
11 Mar 2020505050502,400
10 Mar 2020505050502,700
09 Mar 2020050000
06 Mar 202050505050600
05 Mar 2020505050501,600
04 Mar 2020050000
03 Mar 2020050000
02 Mar 2020050000
28 Feb 2020505050506,000
27 Feb 2020505050502,900
26 Feb 202050505050500
25 Feb 202050505050800
24 Feb 202050505050300
21 Feb 20205050505060,100
20 Feb 202050505050200
19 Feb 2020505050505,600
18 Feb 2020505050502,800
17 Feb 202050505050120,900
14 Feb 202050505050500
13 Feb 202050505050500
12 Feb 202050505050200
11 Feb 2020505050502,800
10 Feb 2020050000
07 Feb 202050505050200
06 Feb 202050505050200,400
05 Feb 202050505050400
04 Feb 2020505050503,300
03 Feb 20205050505010,400
31 Jan 2020505050503,200
30 Jan 2020505050501,000
29 Jan 2020505050504,100
28 Jan 202050505050500
27 Jan 2020505050502,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!