Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : -12  (-4.11%)
OPEN : 292    HIGH : 292    LOW : 280    CLOSE : 280    VOLUME : 106,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019292280292280106,700
22 Mar 2019284292304284600
21 Mar 20192603043042603,400
20 Mar 20192682662682662,200
19 Mar 2019268268268268200
18 Mar 20192662682702669,100
15 Mar 201929026829226026,300
14 Mar 20192802702802702,300
13 Mar 20192602602602602,300
12 Mar 2019260260260260100
11 Mar 20192622622622622,900
08 Mar 2019270260270260400
07 Mar 201926227027826025,400
06 Mar 201926227027826025,400
05 Mar 2019274278278274700
04 Mar 20192942782942783,400
01 Mar 20192802802802801,300
28 Feb 20190280000
27 Feb 2019282280282280200
26 Feb 20193002803002606,400
25 Feb 201928628028628011,300
22 Feb 2019290286290286200
21 Feb 20192882822882825,600
20 Feb 20192682862862681,900
19 Feb 201926826826826815,100
18 Feb 2019268268268268800
15 Feb 20192682682682682,500
14 Feb 2019268268268268700
13 Feb 2019290276290276400
12 Feb 20192702702702701,100
11 Feb 20192742722742724,700
08 Feb 201927427427427410,200
07 Feb 20190292000
06 Feb 20190292000
05 Feb 201929029229229010,000
04 Feb 201929029229229010,000
01 Feb 2019292292292292100
31 Jan 2019296296296296100
30 Jan 20190280000
29 Jan 201928028028028020,500
28 Jan 201928028028028020,500
25 Jan 2019262278278262200
24 Jan 20192802802802804,000
23 Jan 20190280000
22 Jan 2019280280280280100
21 Jan 20192802802802801,100
18 Jan 201929829829829826,000
17 Jan 201930029830028215,900
16 Jan 201930430030427012,400
15 Jan 20190306000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!