Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 10  (3.60%)
OPEN : 288    HIGH : 288    LOW : 276    CLOSE : 288    VOLUME : 7,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182882882882767,300
22 Feb 2018288278296278183,800
21 Feb 201828428829827279,900
20 Feb 2018300286302284285,500
19 Feb 20182743003062741,142,000
16 Feb 2018268276280266255,700
15 Feb 2018268276280266255,700
14 Feb 2018286270292264959,800
13 Feb 20182482862922409,949,800
12 Feb 20182242382702242,235,700
09 Feb 20181872222281854,284,800
08 Feb 2018200187200186860,700
07 Feb 2018198200200190104,400
06 Feb 201820019820019810,800
05 Feb 20182121992121991,289,500
02 Feb 2018212212212212142,100
01 Feb 201821021221221042,100
31 Jan 2018210210210210121,600
30 Jan 201821021021221042,700
29 Jan 2018210210212210170,900
26 Jan 2018210210210210300
25 Jan 2018212210212210151,700
24 Jan 2018212212214212155,600
23 Jan 2018214212214212273,600
22 Jan 2018214214214214136,600
19 Jan 2018214214214214152,200
18 Jan 2018212214214212104,100
17 Jan 2018212212212212317,600
16 Jan 2018214212214210384,300
15 Jan 2018212214214212140,700
12 Jan 2018212212212212177,200
11 Jan 2018212212212212140,400
10 Jan 2018214212214212155,400
09 Jan 2018212212212212138,000
08 Jan 2018212212214212148,800
05 Jan 2018212212212212148,600
04 Jan 2018216212216212367,600
03 Jan 2018214214214214170,100
02 Jan 2018216214218214263,200
29 Dec 20172062162162082,757,300
28 Dec 2017206206206206100
27 Dec 2017208206208206131,100
22 Dec 2017208208208208107,700
21 Dec 2017208208208208133,500
20 Dec 20172102082102081,783,700
19 Dec 2017210210210210731,400
18 Dec 20172122082122083,022,500
15 Dec 2017212212212208328,900
14 Dec 201721021021021020,000
13 Dec 2017210210210210724,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!