Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 288    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20180288000
20 Sep 20182882882882881,000
19 Sep 20180288000
18 Sep 2018288288288288100
17 Sep 2018270270270270115,600
14 Sep 2018270270270270100
13 Sep 201827027027027051,000
12 Sep 20180270000
11 Sep 2018270270270270800
10 Sep 2018270270270270800
07 Sep 20180284000
06 Sep 20182842842882841,300
05 Sep 201828428428428410,900
04 Sep 20182702702702703,900
03 Sep 2018272272272272100
31 Aug 2018272272272272100
30 Aug 2018272272272272100
29 Aug 2018272272272272100
28 Aug 2018270270270270100
27 Aug 201827027027027017,500
24 Aug 20182722722722721,400
23 Aug 20180270000
22 Aug 20180270000
21 Aug 20180270000
20 Aug 201827027027027030,000
17 Aug 2018272272272272200
16 Aug 2018272272272272200
15 Aug 20180272000
14 Aug 2018270272272270500
13 Aug 20180288000
10 Aug 20180288000
09 Aug 20180288000
08 Aug 20180288000
07 Aug 2018288288288288100
06 Aug 2018270272272270200
03 Aug 2018272272272272200
02 Aug 20180272000
01 Aug 2018272272272272100
31 Jul 2018272272272272100
30 Jul 2018272272272272100
27 Jul 2018280280280272300
26 Jul 20182882882882841,100
25 Jul 2018284284284284100
24 Jul 20180278000
23 Jul 20180278000
20 Jul 2018278278278278600
19 Jul 20182802782802781,300
18 Jul 20180278000
17 Jul 20180278000
16 Jul 2018280278280278200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!