Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 462    HIGH : 466    LOW : 450    CLOSE : 458    VOLUME : 13,824,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202146245846645013,824,500
20 Apr 202146245846645013,824,500
19 Apr 202147246248046018,444,900
16 Apr 202147447248247016,307,100
15 Apr 202148247449247057,623,400
14 Apr 202147848050047465,080,500
13 Apr 202147647048445429,071,000
12 Apr 202147247649446628,251,100
09 Apr 202149247251046645,932,800
08 Apr 202148249051547880,860,600
07 Apr 202145047849645090,620,500
06 Apr 2021450450466424175,574,800
05 Apr 202148245048244833,011,000
02 Apr 202150548051547841,639,100
01 Apr 202150548051547841,639,100
31 Mar 2021555510585510229,638,900
30 Mar 2021476545590452417,714,800
29 Mar 202150047450547267,338,600
26 Mar 202150050052047631,644,800
25 Mar 202153550054549829,118,900
24 Mar 202154053556550539,753,600
23 Mar 2021530530580530155,119,800
22 Mar 202160056560056569,150,800
19 Mar 202165060567060593,526,100
18 Mar 2021670650685630131,697,700
17 Mar 2021725675725675122,322,200
16 Mar 2021770725790725104,754,600
15 Mar 202177577581576087,581,200
12 Mar 2021745775775690127,271,600
11 Mar 2021750740800720226,572,700
10 Mar 2021750740800720226,572,700
09 Mar 2021685715775680245,447,100
08 Mar 202173573078073011,024,000
05 Mar 2021840780840780102,694,600
04 Mar 20210835000
03 Mar 2021795835930790371,436,600
02 Mar 2021820800835770117,888,700
01 Mar 2021805815880790173,279,900
26 Feb 2021830790940770473,081,300
25 Feb 2021640765775630178,865,300
24 Feb 202161562066059574,426,800
23 Feb 202162061564560516,514,400
22 Feb 202161562066060523,148,900
19 Feb 202160561573059543,935,900
18 Feb 202172063582563079,231,900
17 Feb 202149466066049445,507,700
16 Feb 202150053053545828,317,600
15 Feb 2021474492525470144,847,400
12 Feb 2021478474590446131,944,700
11 Feb 2021478474590446131,944,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!