Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 2  (0.72%)
OPEN : 280    HIGH : 280    LOW : 278    CLOSE : 278    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018280278280278200
13 Jul 20180276000
12 Jul 20180276000
11 Jul 20180276000
10 Jul 2018276276276276100
09 Jul 2018270270270270900
06 Jul 20180270000
05 Jul 20180270000
04 Jul 20182702702702701,100
03 Jul 2018270270270270800
02 Jul 20182702702702702,900
29 Jun 20180270000
28 Jun 2018270270270270700
27 Jun 2018272272272272100
26 Jun 20182702702702701,200
25 Jun 20182702782782701,600
22 Jun 20182702702862702,800
21 Jun 20182862702862708,800
20 Jun 20182862862862861,000
19 Jun 201828628628628410,000
18 Jun 201828628628628410,000
15 Jun 201828628628628410,000
14 Jun 201828628628628410,000
13 Jun 201828628628628410,000
12 Jun 201828628628628410,000
11 Jun 201828628628628410,000
08 Jun 201828628628628410,000
07 Jun 20180288000
06 Jun 20180288000
05 Jun 20180288000
04 Jun 2018288288288288100
01 Jun 20180288000
31 May 20180288000
30 May 20182862882882847,300
29 May 20182822862862823,900
28 May 20182822862862823,900
25 May 201828028228228013,500
24 May 20182802802802802,500
23 May 20182862802862804,500
22 May 201827828028027811,300
21 May 201828027828027820,000
18 May 20182782782782781,800
17 May 2018278278278278200
16 May 201827827827827811,100
15 May 201827827828427829,500
14 May 201827827827827844,900
11 May 20182762802802763,800
09 May 2018280276284276102,400
08 May 20182862802862801,400
07 May 201827227828827212,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!