Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 282    HIGH : 284    LOW : 282    CLOSE : 284    VOLUME : 7,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20192822842842827,400
18 Jul 20192722842842723,300
17 Jul 2019272272272272500
16 Jul 201930028030028012,700
15 Jul 2019280280280280700
12 Jul 20192862802862804,100
11 Jul 201927427228827235,200
10 Jul 20193002923002743,700
09 Jul 20193002883002885,700
08 Jul 2019290288296288800
05 Jul 2019298298298298100
04 Jul 2019300300300300100
03 Jul 2019284300300284500
02 Jul 20193002843002725,600
01 Jul 201928628428627019,000
28 Jun 20192862862862447,202,800
27 Jun 201927228828827220,100
26 Jun 20193002883002882,200
25 Jun 20192822782822661,175,700
24 Jun 20193002823002728,100
21 Jun 201930029030027045,400
20 Jun 20193002943002863,200
19 Jun 201927429030027420,500
18 Jun 20190274000
17 Jun 20192902742902708,000
14 Jun 20192902742902744,700
13 Jun 20190298000
12 Jun 20193002983002984,200
11 Jun 20193022983022701,000
10 Jun 201930028830027211,400
07 Jun 201929029630027227,900
06 Jun 201929029630027227,900
05 Jun 201929029630027227,900
04 Jun 201929029630027227,900
03 Jun 201929029630027227,900
31 May 201929029630027227,900
30 May 2019300290300278821,400
29 May 2019300290300278821,400
28 May 20193083003102982,179,500
27 May 20193223083243041,439,200
24 May 20193383223383201,407,200
23 May 20193343383383342,293,300
22 May 20193343343443302,067,600
21 May 20193323323383322,207,600
20 May 20193243323383243,774,100
17 May 20193263243263242,106,900
16 May 20193263263323264,479,700
15 May 2019326326326326105,400
14 May 2019322326326322352,200
13 May 201932232232432223,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!