Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 308    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183103083103089,100
15 Nov 2018310310310310700
14 Nov 20180310000
13 Nov 20180310000
12 Nov 2018308310310308500
09 Nov 20180310000
08 Nov 20180310000
07 Nov 20180310000
06 Nov 20180310000
05 Nov 20183083103103083,100
02 Nov 20183043103103041,400
01 Nov 20180306000
31 Oct 20182643063062641,500
30 Oct 2018310308310308300
29 Oct 2018310310310310100
26 Oct 2018308310310308200
25 Oct 2018306308308306200
24 Oct 20183103083103082,800
23 Oct 201830630830830015,000
22 Oct 20183003063083001,600
19 Oct 201831030831030017,700
18 Oct 2018306310310306600
17 Oct 20183043083102707,700
16 Oct 2018266304308266142,400
15 Oct 2018268268268268100
12 Oct 20182622682682621,600
11 Oct 20182602622642605,300
10 Oct 2018262262262262500
09 Oct 20182622622682623,100
08 Oct 2018268262268262200,300
05 Oct 201826626426626469,600
04 Oct 20182702662702662,200
03 Oct 20180272000
02 Oct 2018272272272272300
01 Oct 20182802722802685,500
28 Sep 20182662702722665,600
27 Sep 20180282000
26 Sep 20182822822822821,000
25 Sep 20180288000
24 Sep 20180288000
21 Sep 20180288000
20 Sep 20182882882882881,000
19 Sep 20180288000
18 Sep 2018288288288288100
17 Sep 2018270270270270115,600
14 Sep 2018270270270270100
13 Sep 201827027027027051,000
12 Sep 20180270000
11 Sep 2018270270270270800
10 Sep 2018270270270270800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!