Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 268    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190268000
14 Nov 20190268000
13 Nov 20190268000
12 Nov 201926826826826824,800
11 Nov 20192682662682661,006,800
08 Nov 2019268268268268115,900
07 Nov 2019268268268268111,100
06 Nov 2019268268268268117,000
05 Nov 2019270268280268186,600
04 Nov 201927027028227035,100
01 Nov 2019282290290264270,100
31 Oct 201928630030028454,300
30 Oct 2019266300300266342,500
29 Oct 2019268268268266164,200
28 Oct 2019268266268266166,500
25 Oct 2019268266268266210,600
24 Oct 2019268266268266210,400
23 Oct 2019268266268266232,800
22 Oct 2019268268268268108,000
21 Oct 2019292268292268119,000
18 Oct 2019286272300272103,700
17 Oct 201928427828427055,900
16 Oct 20190280000
15 Oct 20190280000
14 Oct 20190280000
11 Oct 2019280280280280100
10 Oct 20190280000
09 Oct 20190280000
08 Oct 20192802802802803,100
07 Oct 2019270270270270600
04 Oct 20192702702702709,000
03 Oct 2019272272272272100
02 Oct 2019272272272272100
01 Oct 20190272000
30 Sep 2019272272272272100
27 Sep 20190270000
26 Sep 2019270270270270200
25 Sep 20190270000
24 Sep 20192702702702701,000
23 Sep 20192802682802682,500
20 Sep 20190280000
19 Sep 2019280280280280900
18 Sep 20190272000
17 Sep 20190272000
16 Sep 20190272000
13 Sep 20192682722722681,600
12 Sep 2019270270270270100
11 Sep 2019272274274272600
10 Sep 201928028228228010,900
09 Sep 2019300282300282600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!