Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200450000
02 Apr 202042045045042012,800
01 Apr 202056045056042442,100
31 Mar 2020450450450450900
30 Mar 20204504504504509,600
27 Mar 20204504504504505,300
26 Mar 202043045045042041,700
25 Mar 202042845045041810,800
24 Mar 202042845045041810,800
23 Mar 202043044844842025,800
20 Mar 202044845045044820,900
19 Mar 20200450000
18 Mar 202042045049842016,400
17 Mar 20204804484804482,200
16 Mar 2020500480500438108,600
13 Mar 20205004705004701,900
12 Mar 20204404005253781,900
11 Mar 20204224204223601,900
10 Mar 202035040040035023,800
09 Mar 202035035035035011,100
06 Mar 20203503503503502,500
05 Mar 202034835035034088,800
04 Mar 20202643503502642,200
03 Mar 202034635035032011,600
02 Mar 20200350000
28 Feb 20200350000
27 Feb 20200350000
26 Feb 20200350000
25 Feb 20200350000
24 Feb 2020350350350350100
21 Feb 20203503403503401,100
20 Feb 2020344344344344100
19 Feb 202026234434821229,800
18 Feb 20200280000
17 Feb 20200280000
14 Feb 2020280280280280100
13 Feb 20200310000
12 Feb 2020310310310310100
11 Feb 2020310310310310100
10 Feb 20200310000
07 Feb 20200310000
06 Feb 20200310000
05 Feb 202031031031024622,300
04 Feb 202024431031024421,100
03 Feb 2020310310310304327,400
31 Jan 2020354310354310308,900
30 Jan 2020316374378316247,500
29 Jan 20200310000
28 Jan 2020308310310300710,600
27 Jan 202030830830830817,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!