Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 378    HIGH : 382    LOW : 360    CLOSE : 380    VOLUME : 75,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202037838038236075,100
09 Jul 202037837837837850,000
08 Jul 202036238238236262,500
07 Jul 202036438238236450,900
06 Jul 202039038439037081,800
03 Jul 202037239039037062,000
02 Jul 20204083924083823,867,500
01 Jul 20204104104104104,800
30 Jun 2020400414414394508,600
29 Jun 2020398414414386218,800
26 Jun 2020412414414390126,400
25 Jun 202041241241241224,400
24 Jun 202040441241240480,200
23 Jun 202039841041039835,100
22 Jun 202040841241240843,100
19 Jun 2020410416416402170,500
18 Jun 2020404414414404215,100
17 Jun 2020406418418406649,300
16 Jun 2020418418418418375,800
15 Jun 2020406402406400122,700
12 Jun 202040440641040262,200
11 Jun 2020396414414396106,100
10 Jun 2020404414414400135,400
09 Jun 202039441441439416,300
08 Jun 202041841041840630,800
05 Jun 202041041841841040,600
04 Jun 202040441841840439,700
03 Jun 202038841841838825,300
02 Jun 2020418408418406358,200
01 Jun 202039641841839665,000
29 May 202039641841839665,000
28 May 202040241641640295,700
27 May 202039241641639025,600
26 May 202041041041041030,000
25 May 202040441241240420,600
22 May 202040441241240420,600
21 May 202040441241240420,600
20 May 202040441241240420,600
19 May 2020400416416400102,600
18 May 202040241441440211,100
15 May 202040041641640038,700
14 May 202041841641840220,200
13 May 202041841841841830,000
12 May 202041441441441415,000
11 May 202040241641640230,200
08 May 202041841441840084,200
07 May 2020416418418408140,000
06 May 2020416418418408140,000
05 May 202041242045040093,600
04 May 202040842042040824,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!