Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 398    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203983983983984,100
24 Sep 20200398000
23 Sep 20200398000
22 Sep 20200398000
21 Sep 20203983983983983,500
18 Sep 20203983983983985,100
17 Sep 20200398000
16 Sep 202039839840039852,800
15 Sep 20200398000
14 Sep 20200398000
11 Sep 202039839839839813,200
10 Sep 202039839839839816,200
09 Sep 202039839839839830,200
08 Sep 20203983983983981,018,000
07 Sep 202041039841039870,600
04 Sep 202039839840039826,500
03 Sep 202040039840039814,500
02 Sep 2020400398400398547,100
01 Sep 202039839840039827,900
31 Aug 202041039841039834,100
28 Aug 20203983983983986,400
27 Aug 202040039840039839,200
26 Aug 202040040240239026,000
25 Aug 202039039039038860,600
24 Aug 202040039042037220,076,300
21 Aug 202040040040237649,808,500
20 Aug 202040040040237649,808,500
19 Aug 202040040040237649,808,500
18 Aug 202040039840039838,910,100
17 Aug 20200400000
14 Aug 202040440040440047,000
13 Aug 20204004044043742,811,800
12 Aug 202040040040040050,100
11 Aug 2020400400410386177,400
10 Aug 202040041441437842,700
07 Aug 20204004064103746,900
06 Aug 20204004024023766,600
05 Aug 20204044044043925,400
04 Aug 202041042042638669,700
03 Aug 202041841042439635,400
31 Jul 2020338422422336413,700
30 Jul 2020338422422336413,700
29 Jul 202029033833829081,500
28 Jul 202029229029227042,000
27 Jul 202029427429427439,000
24 Jul 202031429431429498,700
23 Jul 20203363163363167,000
22 Jul 202033033636233028,700
21 Jul 202035235036833014,200
20 Jul 202036835236835011,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!