Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 2  (0.60%)
OPEN : 332    HIGH : 338    LOW : 332    CLOSE : 334    VOLUME : 967,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019332334338332967,300
20 May 20193243323383243,774,100
17 May 20193263243263242,106,900
16 May 20193263263323264,479,700
15 May 2019326326326326105,400
14 May 2019322326326322352,200
13 May 201932232232432223,000
10 May 2019320322322314355,000
09 May 2019320320320320800
08 May 20193203203203202,700
07 May 2019312320320312271,100
06 May 201931431431431022,800
03 May 2019308314314308487,800
02 May 2019308308308308300
01 May 2019308308308308400
30 Apr 2019308308308308400
29 Apr 2019280310314280345,100
26 Apr 2019280280280280500
25 Apr 20190290000
24 Apr 20190290000
23 Apr 2019290290290290100
22 Apr 2019290290290290900
19 Apr 20190300000
18 Apr 20190300000
17 Apr 2019300300300300200
16 Apr 2019300300300300200
15 Apr 20190300000
12 Apr 2019300300300300100
11 Apr 20190286000
10 Apr 20193002863002862,400
09 Apr 2019290290290290100
08 Apr 2019290290290290200
05 Apr 20193003003003001,500
04 Apr 2019300300300300100
03 Apr 2019290290290290300
02 Apr 2019290290290290300
01 Apr 2019280290290280900
29 Mar 201927828028027872,800
28 Mar 20190278000
27 Mar 20192782782782649,700
26 Mar 2019280278280278900
25 Mar 2019292280292280106,700
22 Mar 2019284292304284600
21 Mar 20192603043042603,400
20 Mar 20192682662682662,200
19 Mar 2019268268268268200
18 Mar 20192662682702669,100
15 Mar 201929026829226026,300
14 Mar 20192802702802702,300
13 Mar 20192602602602602,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!