Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 300    LOW : 282    CLOSE : 298    VOLUME : 15,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201930029830028215,900
17 Jan 201930029830028215,900
16 Jan 201930430030427012,400
15 Jan 20190306000
14 Jan 2019308306308306300
11 Jan 201930828430828448,600
10 Jan 20192842983042683,100
09 Jan 2019292306306292300
08 Jan 20192823063062821,100
07 Jan 20192963083082963,700
04 Jan 20190308000
03 Jan 20192963083082962,100
02 Jan 20193103083102963,600
01 Jan 20192983003082981,600
31 Dec 20182983003082981,600
28 Dec 20182983003082981,600
27 Dec 2018300298304264131,500
26 Dec 201828229030028233,300
25 Dec 201826228428426236,100
24 Dec 201826228428426236,100
21 Dec 201826228428426236,100
20 Dec 2018310300310300773,298,000
19 Dec 2018306310310300430,107,000
18 Dec 20183083083083082,000,000
17 Dec 20180310000
14 Dec 20180310000
13 Dec 2018306310310306600
12 Dec 20183063063063067,970,000
11 Dec 20183043083083047,290,100
10 Dec 20183103103103046,737,500
07 Dec 20182983103102966,731,400
06 Dec 201831031031030612,101,700
05 Dec 201830831031030411,255,200
04 Dec 20183023103103022,300
03 Dec 20180310000
30 Nov 20180310000
29 Nov 2018308310310308700
28 Nov 20180308000
27 Nov 20183043083102645,900
26 Nov 20180304000
23 Nov 20183043043063042,055,700
22 Nov 20183063063063042,000,200
21 Nov 20180308000
19 Nov 2018308308310308800
16 Nov 20183103083103089,100
15 Nov 2018310310310310700
14 Nov 20180310000
13 Nov 20180310000
12 Nov 2018308310310308500
09 Nov 20180310000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!