Harga Saham Bank Capital Indonesia Tbk. (BACA)

Want create site? Find Free WordPress Themes and plugins.

BACA

Bank Capital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 280    HIGH : 280    LOW : 280    CLOSE : 280    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182802802802802,500
23 May 20182862802862804,500
22 May 201827828028027811,300
21 May 201828027828027820,000
18 May 20182782782782781,800
17 May 2018278278278278200
16 May 201827827827827811,100
15 May 201827827828427829,500
14 May 201827827827827844,900
11 May 20182762802802763,800
09 May 2018280276284276102,400
08 May 20182862802862801,400
07 May 201827227828827212,800
04 May 20182742722742729,000
03 May 2018274272274272141,600
02 May 20182742742742740
30 Apr 20182742742742741,900
27 Apr 2018276274276274105,200
26 Apr 201828628428628420,500
25 Apr 2018274286290270675,500
24 Apr 2018274276276270679,200
23 Apr 201827627628027611,800
20 Apr 201828228029028011,800
19 Apr 20182782742782741,200
18 Apr 20182902782902781,200
17 Apr 20182902902902900
16 Apr 2018290290290290100
13 Apr 2018290284290284700
12 Apr 2018298284298284200
11 Apr 201829829029828645,700
10 Apr 2018298298302298302,400
09 Apr 2018300298304298208,400
06 Apr 2018288298298288200
05 Apr 2018302290302288240,900
04 Apr 2018302290320284596,900
03 Apr 2018292292292292100
02 Apr 201828830030027835,200
29 Mar 201829428829427651,600
28 Mar 201828429230228038,700
27 Mar 2018278292300278173,200
26 Mar 2018294294294294200
23 Mar 201827829029627854,400
22 Mar 201829028829428087,700
21 Mar 2018282294294282186,800
20 Mar 201827429229627426,200
19 Mar 20182882902922744,100
16 Mar 201827428028227410,900
15 Mar 201827428228427472,100
14 Mar 2018272282286272112,400
13 Mar 2018272280286272156,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!