Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 146    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018151146151142272,000
24 May 201814714814814681,800
23 May 201814514814914333,700
22 May 2018141145148141273,400
21 May 201814514114514154,300
18 May 2018150145150145373,400
17 May 2018151145151145135,200
16 May 2018155146155139127,500
15 May 2018150145153145491,800
14 May 2018151145151144124,800
11 May 20181531511531513,800
09 May 2018148145154145124,900
08 May 2018149147149143223,200
07 May 2018146148153146298,800
04 May 2018151145151142327,400
03 May 2018161150161148258,100
02 May 20181571601721571,671,500
30 Apr 201815615715815412,200
27 Apr 2018158156162147132,700
26 Apr 2018159158160146481,500
25 Apr 2018166159166157511,000
24 Apr 2018160162164160143,600
23 Apr 2018162162164161226,800
20 Apr 2018168162171162926,000
19 Apr 20181661681771661,976,300
18 Apr 20181661651761622,493,700
17 Apr 2018166162168162203,600
16 Apr 2018167166167165125,400
13 Apr 2018167167169162454,900
12 Apr 20181701661751591,102,100
11 Apr 2018173170177170473,100
10 Apr 20181721731781711,029,000
09 Apr 20181791721811703,418,600
06 Apr 20181551792001549,236,900
05 Apr 2018157155157151497,600
04 Apr 2018159156159155278,700
03 Apr 2018153159159153411,200
02 Apr 2018153154157147297,800
29 Mar 2018151157157151232,000
28 Mar 2018154157158154139,800
27 Mar 2018159156163156289,900
26 Mar 201815815915915679,200
23 Mar 2018161158161154121,300
22 Mar 2018165161165159325,100
21 Mar 2018155159166153317,600
20 Mar 2018153153153151257,200
19 Mar 2018158152158152267,600
16 Mar 2018161157161157272,600
15 Mar 2018164161164161378,800
14 Mar 2018167164170162775,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!