Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 66    HIGH : 70    LOW : 66    CLOSE : 66    VOLUME : 187,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201966667066187,800
21 Nov 201966667066187,800
20 Nov 201970697068165,000
19 Nov 201973707469238,200
18 Nov 201972737572254,300
15 Nov 201976727670617,400
14 Nov 201974727870769,900
13 Nov 2019837688742,460,700
12 Nov 2019618185615,090,100
11 Nov 201954636654204,200
08 Nov 201970647055544,900
07 Nov 2019746877661,002,700
06 Nov 201979777976279,300
05 Nov 201978797976218,900
04 Nov 201980788076825,200
01 Nov 201983808380353,200
31 Oct 201984838581212,600
30 Oct 201986848682335,200
29 Oct 2019838591831,664,900
28 Oct 201983838783750,000
25 Oct 201980838780593,900
24 Oct 201982858682537,900
23 Oct 2019878387811,018,700
22 Oct 201980869180861,500
21 Oct 2019919093881,002,300
18 Oct 2019928993891,669,200
17 Oct 20198992101887,416,000
16 Oct 2019958895864,884,200
15 Oct 201986941018510,477,200
14 Oct 2019968696863,612,900
11 Oct 201910595114949,852,100
10 Oct 201910510512110138,553,400
09 Oct 20198199997933,987,400
08 Oct 2019557474549,459,900
07 Oct 2019615561531,161,800
04 Oct 201963616560239,500
03 Oct 20196563666396,800
02 Oct 20196765676554,000
01 Oct 20196666676679,600
30 Sep 20196767686692,000
27 Sep 201969677165656,500
26 Sep 201970687167364,000
25 Sep 201970707170211,500
24 Sep 201973727370277,500
23 Sep 201973737473318,600
20 Sep 201974737472115,200
19 Sep 201973737372198,800
18 Sep 201974737473192,700
17 Sep 2019727475722,100
16 Sep 201970747670250,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!