Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : 4  (7.69%)
OPEN : 52    HIGH : 56    LOW : 52    CLOSE : 56    VOLUME : 49,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20205256565249,800
08 Apr 202056525652238,700
07 Apr 202055546054749,900
06 Apr 2020555558541,100,700
03 Apr 2020575558541,563,700
02 Apr 20206157665411,051,300
01 Apr 2020505660508,361,700
31 Mar 202050505150115,700
30 Mar 20205051515050,500
27 Mar 202051505250550,200
26 Mar 202050505150197,100
25 Mar 202050505150319,500
24 Mar 202050505150319,500
23 Mar 202050505150320,700
20 Mar 202050515250883,700
19 Mar 20205050505047,000
18 Mar 202050505250307,100
17 Mar 202050505050909,600
16 Mar 202051515150389,700
13 Mar 202050515150728,000
12 Mar 202054525451379,000
11 Mar 202056545854350,200
10 Mar 202055565752415,400
09 Mar 2020615661541,091,900
06 Mar 202061606257844,800
05 Mar 2020586168584,069,500
04 Mar 202060586057355,800
03 Mar 202054565854642,200
02 Mar 2020545456521,105,500
28 Feb 2020525454511,253,200
27 Feb 202062526252748,500
26 Feb 202063626561137,000
25 Feb 202063636662439,600
24 Feb 202062636662448,600
21 Feb 202062626562191,600
20 Feb 202065636663194,200
19 Feb 202065656663239,800
18 Feb 202066656965821,100
17 Feb 202067646863313,600
14 Feb 202068676965244,300
13 Feb 2020696875661,807,300
12 Feb 202072697269300,700
11 Feb 202072717369274,400
10 Feb 202073727572445,000
07 Feb 202075727572891,600
06 Feb 2020737379723,412,600
05 Feb 202074737571782,900
04 Feb 2020807280712,412,200
03 Feb 2020707584708,509,300
31 Jan 2020767276711,479,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!