Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : 1  (1.22%)
OPEN : 82    HIGH : 86    LOW : 82    CLOSE : 83    VOLUME : 69,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20198283868269,600
21 Aug 20198482848161,300
20 Aug 201984848783123,300
19 Aug 201984848481505,000
16 Aug 201983848583152,500
15 Aug 201980858680203,800
14 Aug 201989859085181,600
13 Aug 20198688908666,800
12 Aug 20199090908682,600
09 Aug 201988909087272,000
08 Aug 201988929288129,900
07 Aug 20198788938730,300
06 Aug 201990879085118,000
05 Aug 201989909087139,200
02 Aug 20199090918987,400
01 Aug 201993919391141,700
31 Jul 20199393949123,700
30 Jul 201992939490326,100
29 Jul 20199292929025,500
26 Jul 201993929390278,500
25 Jul 20199593959373,300
24 Jul 2019959395911,082,400
23 Jul 201996969795367,800
22 Jul 20199695989557,200
19 Jul 201997979795160,600
18 Jul 201998979897126,000
17 Jul 20199996999587,400
16 Jul 201996999996218,200
15 Jul 201998969996259,400
12 Jul 20191009910098119,500
11 Jul 20190100000
10 Jul 2019991001009819,200
09 Jul 20199999999954,900
08 Jul 20199910010098161,900
05 Jul 20191009910098250,600
04 Jul 2019100991009950,400
03 Jul 2019991001009827,400
02 Jul 201999100100998,400
01 Jul 2019981011019828,400
28 Jun 20191009910098198,800
27 Jun 2019991001009822,600
26 Jun 201999991009925,200
25 Jun 201910010010099147,100
24 Jun 2019100991009648,100
21 Jun 2019989710097106,800
20 Jun 20191009910098228,500
19 Jun 2019991001009952,300
18 Jun 201999100100983,200
17 Jun 201910010010097228,500
14 Jun 2019991001029980,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!