Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : -1  (-0.76%)
OPEN : 135    HIGH : 135    LOW : 130    CLOSE : 131    VOLUME : 152,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018135131135130152,900
13 Jul 2018135132137132684,200
12 Jul 2018131134139131634,700
11 Jul 2018129131135128200,500
10 Jul 20181321291431282,533,300
09 Jul 2018134134137130352,600
06 Jul 2018135134138131252,700
05 Jul 2018139132139132585,300
04 Jul 2018128135135125151,600
03 Jul 2018146135146128555,200
02 Jul 2018149139149138299,400
29 Jun 201815014515013994,600
28 Jun 2018151146153140488,600
27 Jun 2018154148154142390,500
26 Jun 20181481481571382,304,600
25 Jun 20181551461581451,456,600
22 Jun 20181501541781486,484,700
21 Jun 20181521501661403,982,000
20 Jun 2018153148154143416,700
19 Jun 20181531451601451,930,200
18 Jun 20181531451601451,930,200
15 Jun 20181531451601451,930,200
14 Jun 20181531451601451,930,200
13 Jun 20181531451601451,930,200
12 Jun 20181531451601451,930,200
11 Jun 20181531451601451,930,200
08 Jun 20181531451601451,930,200
07 Jun 20181391511851399,207,900
06 Jun 2018141138144135712,700
05 Jun 2018146141146140163,100
04 Jun 2018145142150142241,800
01 Jun 201814314514914362,600
31 May 201814314514914362,600
30 May 2018144145146143174,600
29 May 201814614514614359,900
28 May 201814614514614359,900
25 May 2018151146151142272,000
24 May 201814714814814681,800
23 May 201814514814914333,700
22 May 2018141145148141273,400
21 May 201814514114514154,300
18 May 2018150145150145373,400
17 May 2018151145151145135,200
16 May 2018155146155139127,500
15 May 2018150145153145491,800
14 May 2018151145151144124,800
11 May 20181531511531513,800
09 May 2018148145154145124,900
08 May 2018149147149143223,200
07 May 2018146148153146298,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!