Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 130    HIGH : 130    LOW : 119    CLOSE : 119    VOLUME : 665,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018130119130119665,600
24 Sep 2018130119130119665,600
21 Sep 2018130125130123141,800
20 Sep 20181221251331212,828,500
19 Sep 20181221211321203,773,000
18 Sep 2018124120125117618,100
17 Sep 20181261241281201,400,500
14 Sep 20181211241251201,318,300
13 Sep 20181201211291203,413,100
12 Sep 2018123120126117217,900
11 Sep 2018121123128120335,600
10 Sep 2018121123128120335,600
07 Sep 2018120122130117723,300
06 Sep 2018121119123115802,600
05 Sep 2018131120131118689,600
04 Sep 20181371281371271,045,100
03 Sep 20181421341421332,844,100
31 Aug 201812214015112220,338,600
30 Aug 201811911812011847,400
29 Aug 201811711912111799,900
28 Aug 201812311712311711,500
27 Aug 201812212012412022,700
24 Aug 201812512212512233,000
23 Aug 201811811811811525,000
22 Aug 201812011812211812,800
21 Aug 201812011812211812,800
20 Aug 2018120116120116209,900
17 Aug 201811511711811478,000
16 Aug 201811511711811478,000
15 Aug 201811811512011391,000
14 Aug 2018121118122118102,300
13 Aug 2018125121125119304,600
10 Aug 2018123125126123258,400
09 Aug 2018127123127123174,500
08 Aug 2018125125128125250,700
07 Aug 2018127127129124265,700
06 Aug 2018127127130126214,800
03 Aug 201813412713412740,300
02 Aug 201813412713412796,900
01 Aug 2018130128132128269,800
31 Jul 20181351281401271,433,200
30 Jul 20181301341391293,468,800
27 Jul 2018131130132128254,400
26 Jul 2018129128132128234,700
25 Jul 2018130129132127696,600
24 Jul 2018130128133127969,100
23 Jul 2018130127130126136,300
20 Jul 2018129129130126304,700
19 Jul 2018128128131125357,400
18 Jul 2018129128130126625,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!