Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 117    HIGH : 117    LOW : 111    CLOSE : 114    VOLUME : 189,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2019117114117111189,900
22 Jan 2019117114117111189,900
21 Jan 2019114115116111336,300
18 Jan 2019115112115112111,400
17 Jan 2019118113118113419,900
16 Jan 2019116116119115181,700
15 Jan 2019118116119114554,500
14 Jan 2019115114115113259,000
11 Jan 2019115115118113714,400
10 Jan 2019118115122113900,800
09 Jan 20191141181251143,279,400
08 Jan 20191141151171141,060,900
07 Jan 2019112115115111869,200
04 Jan 20190112000
03 Jan 20191121121121098,700
02 Jan 201911211211210975,400
01 Jan 2019108113113107367,000
31 Dec 2018108113113107367,000
28 Dec 2018108113113107367,000
27 Dec 2018108108109107152,100
26 Dec 2018108108109106123,800
25 Dec 201811010911010844,700
24 Dec 201811010911010844,700
21 Dec 201811010911010844,700
20 Dec 2018111109113108346,100
19 Dec 2018111111112109176,800
18 Dec 201811111011110965,800
17 Dec 201810911111210938,300
14 Dec 2018111110112110128,800
13 Dec 2018112111113110172,600
12 Dec 2018112111112109520,400
11 Dec 2018113110113110259,700
10 Dec 2018110112114110258,100
07 Dec 2018114112114111564,700
06 Dec 201811311111311088,900
05 Dec 201811211311311160,000
04 Dec 201811211211511197,100
03 Dec 2018115112115111279,100
30 Nov 2018115111115111350,900
29 Nov 2018115113115111145,600
28 Nov 2018113111115109203,200
27 Nov 2018116113117111231,200
26 Nov 2018114113115112152,700
23 Nov 2018112114114111368,500
22 Nov 2018115113119112542,200
21 Nov 2018115114122114761,300
19 Nov 2018117115119114567,900
16 Nov 20181131161181131,361,100
15 Nov 2018112114114111136,400
14 Nov 2018114112114111243,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!