Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 54    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202051545551236,000
17 Sep 202053545553544,300
16 Sep 202052545652256,700
15 Sep 202057555753936,200
14 Sep 2020575559544,263,900
11 Sep 2020555656532,991,700
10 Sep 20205456685411,832,700
09 Sep 202056575755230,400
08 Sep 202056565755176,500
07 Sep 202055565655105,400
04 Sep 202054575854139,100
03 Sep 202057575957317,200
02 Sep 202053585953660,000
01 Sep 2020535661532,022,500
31 Aug 202053565753364,400
28 Aug 202055566255673,900
27 Aug 202052575752607,800
26 Aug 202052555752323,300
25 Aug 202053555853272,400
24 Aug 202053555753293,500
21 Aug 202053565753300,500
20 Aug 202053565753300,500
19 Aug 202053565753300,500
18 Aug 202053565953272,900
17 Aug 2020056000
14 Aug 2020545662541,078,500
13 Aug 2020555863552,703,800
12 Aug 202053575753126,600
11 Aug 202055565855244,600
10 Aug 202056565956373,900
07 Aug 202054575954257,000
06 Aug 20205558595568,900
05 Aug 202055576055240,100
04 Aug 202055596155511,600
03 Aug 202055596255997,100
31 Jul 2020625974576,015,000
30 Jul 2020625974576,015,000
29 Jul 2020515556511,233,000
28 Jul 202053545653136,200
27 Jul 202053565753136,700
24 Jul 202056565856467,500
23 Jul 20205758585654,800
22 Jul 202060576056567,300
21 Jul 20206059605780,800
20 Jul 20206060605924,900
17 Jul 202059606058102,200
16 Jul 202059596058225,000
15 Jul 202059596159196,800
14 Jul 202059596159440,100
13 Jul 202060606159232,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!