Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : 2  (1.94%)
OPEN : 104    HIGH : 106    LOW : 104    CLOSE : 105    VOLUME : 111,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019104105106104111,300
22 Mar 2019104103106103130,400
21 Mar 2019105105106104176,900
20 Mar 201910510510610442,900
19 Mar 2019104105106102275,600
18 Mar 2019106105106104159,500
15 Mar 2019107106107105153,200
14 Mar 201910610710710623,000
13 Mar 201910510610810599,000
12 Mar 2019107105107105129,700
11 Mar 2019108107109107162,900
08 Mar 2019110108110107218,600
07 Mar 2019112110112108383,900
06 Mar 2019112110112108383,900
05 Mar 2019108112112103366,800
04 Mar 2019109108110108144,100
01 Mar 2019111109111108175,100
28 Feb 2019111111112110320,000
27 Feb 2019110111116110827,900
26 Feb 2019111110111110181,700
25 Feb 2019112111114110489,900
22 Feb 2019114112114112172,900
21 Feb 2019113113114112134,000
20 Feb 2019112113115111385,400
19 Feb 2019113111114111518,500
18 Feb 2019112113114111106,300
15 Feb 2019113111115111369,500
14 Feb 2019114115117112372,300
13 Feb 2019115114116114436,600
12 Feb 20191181151211141,536,000
11 Feb 20191161171211141,768,700
08 Feb 201911411311511370,800
07 Feb 2019116114117113203,000
06 Feb 2019114115117113272,100
05 Feb 2019116113116112463,000
04 Feb 2019116113116112463,000
01 Feb 2019117114117113360,800
31 Jan 2019116115118114496,500
30 Jan 2019115113117112468,800
29 Jan 2019114113116112278,400
28 Jan 2019116114120113863,000
25 Jan 20191181161211161,248,500
24 Jan 20191201161251162,559,500
23 Jan 20191151191271137,811,500
22 Jan 2019117114117111189,900
21 Jan 2019114115116111336,300
18 Jan 2019115112115112111,400
17 Jan 2019118113118113419,900
16 Jan 2019116116119115181,700
15 Jan 2019118116119114554,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!