Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : -1  (-0.88%)
OPEN : 114    HIGH : 114    LOW : 111    CLOSE : 112    VOLUME : 243,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018114112114111243,900
13 Nov 2018112113113112210,200
12 Nov 2018113112114110233,100
09 Nov 2018112110115110295,600
08 Nov 2018110112114110680,700
07 Nov 2018112112113110179,100
06 Nov 2018112111113111232,000
05 Nov 2018112112115111187,400
02 Nov 2018112114116111156,000
01 Nov 2018110112114110226,200
31 Oct 2018112113115110342,100
30 Oct 2018112112114112252,900
29 Oct 2018115112115111337,100
26 Oct 2018114115116113121,600
25 Oct 2018112113117112896,200
24 Oct 2018116114117113546,600
23 Oct 2018115114117113464,100
22 Oct 2018115114117114686,400
19 Oct 20181201141221141,243,300
18 Oct 20181191201221182,003,700
17 Oct 201811411812411410,087,400
16 Oct 20181151141161121,100,900
15 Oct 20181161151201141,410,300
12 Oct 2018116116118115548,100
11 Oct 20181221151221141,435,700
10 Oct 2018122119122118657,800
09 Oct 2018124120124118502,700
08 Oct 20181201201241182,466,600
05 Oct 201814012014712014,374,900
04 Oct 201811813814811539,560,500
03 Oct 20181201131201121,448,000
02 Oct 2018124117124117347,100
01 Oct 2018122120122118178,300
28 Sep 2018122118122118355,800
27 Sep 2018121119121117462,100
26 Sep 2018122117122117258,500
25 Sep 2018124118124117511,700
24 Sep 2018130119130119665,600
21 Sep 2018130125130123141,800
20 Sep 20181221251331212,828,500
19 Sep 20181221211321203,773,000
18 Sep 2018124120125117618,100
17 Sep 20181261241281201,400,500
14 Sep 20181211241251201,318,300
13 Sep 20181201211291203,413,100
12 Sep 2018123120126117217,900
11 Sep 2018121123128120335,600
10 Sep 2018121123128120335,600
07 Sep 2018120122130117723,300
06 Sep 2018121119123115802,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!