Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : 1  (1.00%)
OPEN : 98    HIGH : 102    LOW : 98    CLOSE : 101    VOLUME : 43,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019981011029843,000
22 May 20191041001049616,300
21 May 2019101981019820,900
20 May 20199898989710,100
17 May 20199698989620,800
16 May 201996961019647,400
15 May 2019100100101988,700
14 May 2019971011019725,900
13 May 201910110110110016,700
10 May 201910310110310035,400
09 May 2019991001029951,100
08 May 201910210310310030,300
07 May 2019102102103102302,200
06 May 201910110210499120,700
03 May 201910010110199123,000
02 May 20199910510599158,300
01 May 2019101991029976,500
30 Apr 2019101991029976,500
29 Apr 20191001011019911,700
26 Apr 2019991011029945,300
25 Apr 20199910010399216,400
24 Apr 201910210010210022,800
23 Apr 2019991011039971,300
22 Apr 201910210110210117,200
19 Apr 201910210210310255,400
18 Apr 201910210210310255,400
17 Apr 2019100101105100297,600
16 Apr 2019100101105100297,600
15 Apr 20191001001019970,200
12 Apr 20191001001009760,300
11 Apr 2019100991019962,300
10 Apr 20199910010099109,800
09 Apr 2019999910099129,400
08 Apr 2019101991019920,600
05 Apr 201910110010198131,100
04 Apr 2019101991029991,900
03 Apr 201910210110210088,900
02 Apr 201910210110210088,900
01 Apr 201910410210410268,600
29 Mar 201910210210310080,100
28 Mar 2019104102104101105,300
27 Mar 201910410410410415,700
26 Mar 2019105104105102106,700
25 Mar 2019104105106104111,300
22 Mar 2019104103106103130,400
21 Mar 2019105105106104176,900
20 Mar 201910510510610442,900
19 Mar 2019104105106102275,600
18 Mar 2019106105106104159,500
15 Mar 2019107106107105153,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!