Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : -18  (-6.62%)
OPEN : 274    HIGH : 276    LOW : 254    CLOSE : 254    VOLUME : 18,396,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202127425427625418,396,600
19 Apr 202122827228622835,606,600
16 Apr 202123623624423610,007,700
15 Apr 2021270252270252763,300
14 Apr 20212982703002701,641,400
13 Apr 202128829031027242,175,800
12 Apr 202120224824819213,251,900
09 Apr 202113918418413721,899,900
08 Apr 2021141137141135252,700
07 Apr 2021142138142135833,900
06 Apr 2021138137141135833,800
05 Apr 2021139137140133643,800
02 Apr 20211401371401331,735,500
01 Apr 20211401371401331,735,500
31 Mar 20211461341461341,678,500
30 Mar 20211391391451351,646,900
29 Mar 20211371381441344,103,400
26 Mar 20211261361431254,943,000
25 Mar 2021126126129125683,400
24 Mar 2021131127134126754,500
23 Mar 2021136132136131624,100
22 Mar 20211361361391331,746,400
19 Mar 20211401361441331,059,400
18 Mar 20211391391471344,323,400
17 Mar 202112913915012912,162,400
16 Mar 2021127128128126212,700
15 Mar 2021128127132126273,300
12 Mar 2021129128131124706,400
11 Mar 2021126127129123416,600
10 Mar 2021126127129123416,600
09 Mar 20211271261361261,563,700
08 Mar 20211281271351271,858,600
05 Mar 20211271281341231,625,300
04 Mar 20211231271351232,187,800
03 Mar 2021115123123115379,400
02 Mar 2021121121123120140,800
01 Mar 2021122121123115374,400
26 Feb 202111712212511743,200
25 Feb 2021117124126117202,300
24 Feb 20211261241311231,018,600
23 Feb 2021124126126123334,600
22 Feb 20211211251331211,537,600
19 Feb 2021119121121118344,600
18 Feb 2021119119121118166,200
17 Feb 2021121119122118474,800
16 Feb 2021122121124121291,700
15 Feb 2021123122123120476,000
12 Feb 20211211221261211,284,200
11 Feb 20211211221261211,284,200
10 Feb 2021117119120117283,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!