Harga Saham Saranacentral Bajatama Tbk. (BAJA)

Want create site? Find Free WordPress Themes and plugins.

BAJA

Saranacentral Bajatama Tbk.


CHANGE : 1  (0.56%)
OPEN : 180    HIGH : 184    LOW : 179    CLOSE : 181    VOLUME : 220,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018180181184179220,100
22 Feb 2018181180184179496,300
21 Feb 2018185181186181877,200
20 Feb 20181801851881781,899,300
19 Feb 20181841801881791,986,100
16 Feb 20181901841931822,674,900
15 Feb 20181901841931822,674,900
14 Feb 201816918620416918,245,200
13 Feb 20181711681731661,205,800
12 Feb 2018172171172167129,300
09 Feb 2018169168170168124,000
08 Feb 2018169170172169445,600
07 Feb 2018175169176165479,200
06 Feb 2018180176180170837,800
05 Feb 20181741801821711,132,600
02 Feb 20181651751751651,551,500
01 Feb 2018165165165164608,900
31 Jan 2018166165166163281,100
30 Jan 2018166166170163739,500
29 Jan 2018168166168163791,200
26 Jan 2018164165170164872,100
25 Jan 2018164163167163319,900
24 Jan 2018166164167162502,000
23 Jan 2018166167167165271,500
22 Jan 2018166167169166239,300
19 Jan 2018168166170165159,500
18 Jan 2018170165173165990,200
17 Jan 20181631691751611,922,800
16 Jan 2018166163167161268,200
15 Jan 2018163161164161222,200
12 Jan 2018167163169163699,100
11 Jan 20181611631721611,644,700
10 Jan 2018164162165160588,400
09 Jan 2018160164166160361,400
08 Jan 2018160166170160426,700
05 Jan 20181631641731591,652,600
04 Jan 2018158161166155399,600
03 Jan 2018160160162151117,900
02 Jan 2018160160160150105,000
29 Dec 2017160160166160980,700
28 Dec 20171531601721543,055,600
27 Dec 2017149153155150523,400
22 Dec 201714814915414864,300
21 Dec 2017149148154147158,700
20 Dec 2017153149153149103,600
19 Dec 2017160153160147273,500
18 Dec 201715815815815318,000
15 Dec 201716015616015323,500
14 Dec 2017157152160152124,300
13 Dec 2017151153158151286,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!