29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : 0 (0.00%)
OPEN : 700 HIGH : 700 LOW : 670 CLOSE : 675 VOLUME : 125,500
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 700 | 675 | 700 | 670 | 125,500 |
20 Apr 2021 | 700 | 675 | 700 | 670 | 125,500 |
19 Apr 2021 | 680 | 700 | 700 | 665 | 127,200 |
16 Apr 2021 | 690 | 680 | 690 | 660 | 2,883,800 |
15 Apr 2021 | 700 | 680 | 710 | 680 | 402,500 |
14 Apr 2021 | 715 | 710 | 720 | 700 | 1,259,300 |
13 Apr 2021 | 780 | 750 | 785 | 700 | 277,300 |
12 Apr 2021 | 725 | 750 | 800 | 725 | 512,200 |
09 Apr 2021 | 740 | 725 | 775 | 725 | 6,300 |
08 Apr 2021 | 735 | 735 | 740 | 735 | 2,900 |
07 Apr 2021 | 715 | 735 | 755 | 715 | 16,200 |
06 Apr 2021 | 715 | 720 | 740 | 715 | 2,400 |
05 Apr 2021 | 760 | 715 | 760 | 710 | 58,500 |
02 Apr 2021 | 755 | 760 | 760 | 705 | 63,600 |
01 Apr 2021 | 755 | 760 | 760 | 705 | 63,600 |
31 Mar 2021 | 695 | 755 | 755 | 690 | 135,600 |
30 Mar 2021 | 690 | 695 | 695 | 675 | 8,600 |
29 Mar 2021 | 680 | 700 | 700 | 670 | 59,700 |
26 Mar 2021 | 695 | 690 | 700 | 690 | 21,900 |
25 Mar 2021 | 695 | 695 | 695 | 665 | 87,400 |
24 Mar 2021 | 690 | 685 | 700 | 675 | 62,500 |
23 Mar 2021 | 700 | 690 | 700 | 685 | 8,600 |
22 Mar 2021 | 695 | 690 | 700 | 690 | 16,000 |
19 Mar 2021 | 700 | 700 | 715 | 695 | 280,100 |
18 Mar 2021 | 710 | 710 | 710 | 700 | 18,400 |
17 Mar 2021 | 715 | 710 | 715 | 700 | 49,700 |
16 Mar 2021 | 715 | 710 | 715 | 710 | 60,800 |
15 Mar 2021 | 710 | 715 | 720 | 710 | 343,100 |
12 Mar 2021 | 690 | 705 | 715 | 690 | 121,900 |
11 Mar 2021 | 690 | 690 | 700 | 685 | 74,700 |
10 Mar 2021 | 690 | 690 | 700 | 685 | 74,700 |
09 Mar 2021 | 690 | 685 | 700 | 685 | 195,000 |
08 Mar 2021 | 680 | 685 | 695 | 680 | 201,500 |
05 Mar 2021 | 680 | 680 | 685 | 670 | 16,000 |
04 Mar 2021 | 685 | 680 | 690 | 680 | 34,000 |
03 Mar 2021 | 695 | 685 | 705 | 680 | 18,000 |
02 Mar 2021 | 700 | 695 | 700 | 680 | 60,000 |
01 Mar 2021 | 670 | 700 | 720 | 670 | 106,500 |
26 Feb 2021 | 700 | 710 | 710 | 680 | 42,900 |
25 Feb 2021 | 705 | 700 | 715 | 700 | 64,400 |
24 Feb 2021 | 700 | 700 | 700 | 690 | 112,200 |
23 Feb 2021 | 700 | 700 | 705 | 700 | 26,600 |
22 Feb 2021 | 700 | 700 | 705 | 700 | 41,300 |
19 Feb 2021 | 705 | 700 | 705 | 695 | 24,300 |
18 Feb 2021 | 700 | 705 | 740 | 690 | 172,700 |
17 Feb 2021 | 700 | 685 | 700 | 685 | 31,700 |
16 Feb 2021 | 700 | 695 | 705 | 695 | 103,900 |
15 Feb 2021 | 740 | 695 | 740 | 690 | 797,500 |
12 Feb 2021 | 740 | 740 | 740 | 730 | 18,300 |
11 Feb 2021 | 740 | 740 | 740 | 730 | 18,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.