Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,685    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20181,6751,6851,6851,675450,400
12 Dec 20181,6751,6851,6851,675450,400
11 Dec 20181,6701,6751,6751,660440,200
10 Dec 20181,6851,6801,6851,665436,200
07 Dec 20181,6851,6901,6901,680414,200
06 Dec 20181,6801,6851,6901,675412,000
05 Dec 20181,6901,6951,7001,690418,700
04 Dec 20181,7001,7051,7051,695401,100
03 Dec 20181,6901,6951,7001,690439,100
30 Nov 20181,6851,6851,6851,675443,900
29 Nov 20181,6751,6851,6901,675411,900
28 Nov 20181,6851,6701,6851,670409,200
27 Nov 20181,6801,6751,6801,670405,200
26 Nov 20181,6801,6801,6851,670413,200
23 Nov 20181,6851,6801,6901,675424,600
22 Nov 20181,6851,6851,6851,675416,900
21 Nov 20181,6901,6751,6901,675441,000
19 Nov 20181,7001,6951,7001,685425,300
16 Nov 20181,7001,7001,7051,695402,300
15 Nov 20181,6951,7001,7001,695444,800
14 Nov 20181,6801,6951,6951,670436,600
13 Nov 20181,6701,6801,6801,665427,700
12 Nov 20181,6751,6701,6901,670403,900
09 Nov 20181,6851,6801,6851,675389,800
08 Nov 20181,6951,6901,7001,690408,200
07 Nov 20181,7001,6901,7001,690409,200
06 Nov 20181,7001,7001,7051,700439,100
05 Nov 20181,7001,6951,7001,695418,100
02 Nov 20181,6951,7001,7001,690432,400
01 Nov 20181,6951,6901,6951,685445,900
31 Oct 20181,6901,6901,6951,690424,900
30 Oct 20181,6851,6901,6901,680419,000
29 Oct 20181,6851,6851,6901,680428,200
26 Oct 20181,6901,6901,6901,685406,700
25 Oct 20181,6801,6851,6901,670451,500
24 Oct 20181,7001,6851,7051,685417,200
23 Oct 20181,7051,6951,7051,695444,300
22 Oct 20181,7101,7051,7101,700424,400
19 Oct 20181,7051,7051,7051,690442,400
18 Oct 20181,7001,7001,7051,690445,900
17 Oct 20181,7201,7151,7201,705454,400
16 Oct 20181,7051,7151,7201,705454,100
15 Oct 20181,7001,7001,7001,680443,100
12 Oct 20181,6851,6901,7001,680454,000
11 Oct 20181,6901,6651,6901,650442,800
10 Oct 20181,6751,6901,6901,675444,600
09 Oct 20181,6601,6751,6751,655441,800
08 Oct 20181,6451,6601,6601,620484,500
05 Oct 20181,6301,6451,6451,630382,200
04 Oct 20181,5951,6251,6251,580499,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!