Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 700    LOW : 670    CLOSE : 675    VOLUME : 125,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021700675700670125,500
20 Apr 2021700675700670125,500
19 Apr 2021680700700665127,200
16 Apr 20216906806906602,883,800
15 Apr 2021700680710680402,500
14 Apr 20217157107207001,259,300
13 Apr 2021780750785700277,300
12 Apr 2021725750800725512,200
09 Apr 20217407257757256,300
08 Apr 20217357357407352,900
07 Apr 202171573575571516,200
06 Apr 20217157207407152,400
05 Apr 202176071576071058,500
02 Apr 202175576076070563,600
01 Apr 202175576076070563,600
31 Mar 2021695755755690135,600
30 Mar 20216906956956758,600
29 Mar 202168070070067059,700
26 Mar 202169569070069021,900
25 Mar 202169569569566587,400
24 Mar 202169068570067562,500
23 Mar 20217006907006858,600
22 Mar 202169569070069016,000
19 Mar 2021700700715695280,100
18 Mar 202171071071070018,400
17 Mar 202171571071570049,700
16 Mar 202171571071571060,800
15 Mar 2021710715720710343,100
12 Mar 2021690705715690121,900
11 Mar 202169069070068574,700
10 Mar 202169069070068574,700
09 Mar 2021690685700685195,000
08 Mar 2021680685695680201,500
05 Mar 202168068068567016,000
04 Mar 202168568069068034,000
03 Mar 202169568570568018,000
02 Mar 202170069570068060,000
01 Mar 2021670700720670106,500
26 Feb 202170071071068042,900
25 Feb 202170570071570064,400
24 Feb 2021700700700690112,200
23 Feb 202170070070570026,600
22 Feb 202170070070570041,300
19 Feb 202170570070569524,300
18 Feb 2021700705740690172,700
17 Feb 202170068570068531,700
16 Feb 2021700695705695103,900
15 Feb 2021740695740690797,500
12 Feb 202174074074073018,300
11 Feb 202174074074073018,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!