Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : -5  (-0.34%)
OPEN : 1,465    HIGH : 1,465    LOW : 1,465    CLOSE : 1,465    VOLUME : 21,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20181,4651,4651,4651,46521,300
23 Feb 20181,4601,4701,4701,46073,200
22 Feb 20181,4751,4551,4751,45581,600
21 Feb 20181,4751,4751,4751,47082,200
20 Feb 20181,4801,4751,4801,47579,700
19 Feb 20181,4751,4801,4801,47051,100
16 Feb 20181,4751,4751,4751,46076,000
15 Feb 20181,4751,4751,4751,46076,000
14 Feb 20181,4701,4751,4751,47094,000
13 Feb 20181,4651,4751,4751,46581,500
12 Feb 20181,4601,4651,4651,46084,300
09 Feb 20181,4751,4601,4751,45082,600
08 Feb 20181,4801,4751,4801,46055,500
07 Feb 20181,5001,4801,5001,48066,000
06 Feb 20181,5101,5001,5101,47538,100
05 Feb 20181,5001,5101,5101,50051,800
02 Feb 20181,5101,5151,5151,51059,100
01 Feb 20181,5101,5151,5151,51067,000
31 Jan 20181,5101,5101,5101,50553,500
30 Jan 20181,5101,5101,5101,51057,700
29 Jan 20181,5101,5151,5151,51054,500
26 Jan 20181,5151,5151,5151,48056,000
25 Jan 20181,5101,5151,5151,51070,500
24 Jan 20181,5151,5101,5151,50552,600
23 Jan 20181,5151,5151,5151,51054,000
22 Jan 20181,5151,5151,5151,48031,100
19 Jan 20181,5151,5151,5151,51066,600
18 Jan 20181,5201,5201,5201,51558,500
17 Jan 20181,5151,5201,5201,51562,200
16 Jan 20181,5201,5201,5201,51554,000
15 Jan 20181,5201,5201,5201,52034,600
12 Jan 20181,4801,5201,5201,48052,000
11 Jan 20181,5201,5201,5201,51548,800
10 Jan 20181,5151,5201,5201,51555,000
09 Jan 20181,5251,5151,5251,51060,000
08 Jan 20181,5251,5251,5251,52045,800
05 Jan 20181,5251,5301,5301,52524,500
04 Jan 20181,5201,5251,5251,52074,600
03 Jan 20181,5201,5201,5201,51529,600
02 Jan 20181,5301,5301,5301,530300
29 Dec 20171,5001,5301,5301,470316,200
28 Dec 20171,4751,5001,5001,450346,900
27 Dec 20171,4501,4751,4751,45084,000
22 Dec 20171,4501,450000
21 Dec 20171,4951,4501,4951,45032,500
20 Dec 20171,4951,4951,4951,48594,000
19 Dec 20171,4901,4951,4951,49068,200
18 Dec 20171,4951,5001,5001,49096,000
15 Dec 20171,4901,5001,5001,475121,200
14 Dec 20171,5001,5001,5001,45091,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!