Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201901,350000
21 Nov 20191,2751,3501,3501,2756,100
20 Nov 201901,275000
19 Nov 20191,2251,2751,2751,225300
18 Nov 20191,2251,2251,2251,225100
15 Nov 20191,2201,2201,2201,220300
14 Nov 20191,2751,2751,2751,275800
13 Nov 20191,4201,2751,4201,27518,500
12 Nov 20191,3951,4251,4251,39510,300
11 Nov 201901,400000
08 Nov 20191,2751,4001,4001,2751,100
07 Nov 20191,4001,2851,4001,2856,200
06 Nov 20191,4001,4001,4001,4001,000
05 Nov 201901,390000
04 Nov 201901,390000
01 Nov 20191,3951,3901,3951,3901,600
31 Oct 20191,4001,3951,4001,3956,100
30 Oct 20191,3501,4251,4251,350103,300
29 Oct 20191,3401,3501,5001,305210,200
28 Oct 201901,305000
25 Oct 20191,3051,3051,3051,3057,200
24 Oct 20191,3901,3051,3901,2952,000
23 Oct 20191,2801,3901,4001,2805,900
22 Oct 20191,2951,2801,2951,28020,000
21 Oct 201901,295000
18 Oct 201901,295000
17 Oct 20191,3901,2951,4201,295112,800
16 Oct 201901,390000
15 Oct 20191,3351,3901,3901,305103,800
14 Oct 20191,4251,4251,4251,42555,100
11 Oct 20191,3351,4051,4051,33572,300
10 Oct 20191,4001,3951,4001,39573,100
09 Oct 20191,4201,4201,4201,42048,500
08 Oct 20191,4001,4001,4001,40016,000
07 Oct 20191,3951,4051,4051,395168,000
04 Oct 20191,4001,4051,4051,395153,200
03 Oct 20191,4101,4051,4101,350127,300
02 Oct 20191,4101,4101,4101,41050,600
01 Oct 20191,4251,4151,4301,41541,200
30 Sep 20191,4501,4251,4501,41581,200
27 Sep 20191,4001,4201,4201,40086,900
26 Sep 20191,3601,3951,3951,36096,700
25 Sep 20191,3501,3551,3551,35018,500
24 Sep 20191,3001,3001,3001,3004,200
23 Sep 201901,400000
20 Sep 20191,4001,4001,4001,4002,900
19 Sep 20191,4701,4351,4701,43093,400
18 Sep 20191,4901,4701,4951,465199,700
17 Sep 20191,5451,4851,5501,485204,100
16 Sep 20191,5751,5451,5751,520260,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!