29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : -5 (-0.32%) 
OPEN : 1,565 HIGH : 1,575 LOW : 1,555 CLOSE : 1,565 VOLUME : 417,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 1,565 | 1,565 | 1,575 | 1,555 | 417,400 |
| 14 Aug 2018 | 1,565 | 1,570 | 1,570 | 1,565 | 363,300 |
| 13 Aug 2018 | 1,580 | 1,565 | 1,580 | 1,565 | 388,900 |
| 10 Aug 2018 | 1,570 | 1,580 | 1,580 | 1,570 | 397,000 |
| 09 Aug 2018 | 1,575 | 1,580 | 1,580 | 1,565 | 419,200 |
| 08 Aug 2018 | 1,570 | 1,580 | 1,585 | 1,570 | 408,100 |
| 07 Aug 2018 | 1,580 | 1,575 | 1,590 | 1,575 | 396,900 |
| 06 Aug 2018 | 1,595 | 1,590 | 1,595 | 1,575 | 426,000 |
| 03 Aug 2018 | 1,600 | 1,595 | 1,605 | 1,595 | 413,700 |
| 02 Aug 2018 | 1,595 | 1,600 | 1,600 | 1,590 | 421,700 |
| 01 Aug 2018 | 1,590 | 1,600 | 1,600 | 1,590 | 421,300 |
| 31 Jul 2018 | 1,605 | 1,590 | 1,605 | 1,575 | 425,100 |
| 30 Jul 2018 | 1,600 | 1,605 | 1,610 | 1,600 | 402,300 |
| 27 Jul 2018 | 1,605 | 1,610 | 1,615 | 1,605 | 408,200 |
| 26 Jul 2018 | 1,610 | 1,605 | 1,615 | 1,605 | 390,800 |
| 25 Jul 2018 | 1,600 | 1,610 | 1,610 | 1,600 | 420,400 |
| 24 Jul 2018 | 1,605 | 1,600 | 1,615 | 1,600 | 408,300 |
| 23 Jul 2018 | 1,600 | 1,605 | 1,610 | 1,595 | 421,900 |
| 20 Jul 2018 | 1,605 | 1,605 | 1,615 | 1,605 | 406,500 |
| 19 Jul 2018 | 1,585 | 1,595 | 1,605 | 1,585 | 478,800 |
| 18 Jul 2018 | 1,580 | 1,585 | 1,590 | 1,580 | 405,600 |
| 17 Jul 2018 | 1,585 | 1,580 | 1,585 | 1,575 | 394,500 |
| 16 Jul 2018 | 1,590 | 1,585 | 1,590 | 1,575 | 422,000 |
| 13 Jul 2018 | 1,600 | 1,585 | 1,600 | 1,585 | 389,600 |
| 12 Jul 2018 | 1,610 | 1,600 | 1,610 | 1,595 | 401,300 |
| 11 Jul 2018 | 1,625 | 1,615 | 1,625 | 1,600 | 442,600 |
| 10 Jul 2018 | 1,630 | 1,630 | 1,630 | 1,625 | 410,600 |
| 09 Jul 2018 | 1,630 | 1,625 | 1,630 | 1,620 | 433,900 |
| 06 Jul 2018 | 1,645 | 1,640 | 1,645 | 1,625 | 391,100 |
| 05 Jul 2018 | 1,525 | 1,645 | 1,645 | 1,505 | 796,900 |
| 04 Jul 2018 | 1,550 | 1,515 | 1,550 | 1,515 | 400,600 |
| 03 Jul 2018 | 1,550 | 1,540 | 1,550 | 1,540 | 382,500 |
| 02 Jul 2018 | 1,565 | 1,550 | 1,565 | 1,550 | 401,000 |
| 29 Jun 2018 | 1,560 | 1,565 | 1,565 | 1,550 | 375,700 |
| 28 Jun 2018 | 1,550 | 1,555 | 1,555 | 1,545 | 372,600 |
| 27 Jun 2018 | 1,560 | 1,560 | 1,560 | 1,555 | 361,300 |
| 26 Jun 2018 | 1,550 | 1,555 | 1,560 | 1,545 | 383,800 |
| 25 Jun 2018 | 1,555 | 1,550 | 1,565 | 1,550 | 404,300 |
| 22 Jun 2018 | 1,560 | 1,555 | 1,565 | 1,545 | 397,500 |
| 21 Jun 2018 | 1,565 | 1,560 | 1,570 | 1,560 | 427,600 |
| 20 Jun 2018 | 1,570 | 1,570 | 1,575 | 1,560 | 403,200 |
| 19 Jun 2018 | 1,570 | 1,575 | 1,575 | 1,560 | 424,200 |
| 18 Jun 2018 | 1,570 | 1,575 | 1,575 | 1,560 | 424,200 |
| 15 Jun 2018 | 1,570 | 1,575 | 1,575 | 1,560 | 424,200 |
| 14 Jun 2018 | 1,570 | 1,575 | 1,575 | 1,560 | 424,200 |
| 13 Jun 2018 | 1,570 | 1,575 | 1,575 | 1,560 | 424,200 |
| 12 Jun 2018 | 1,570 | 1,575 | 1,575 | 1,560 | 424,200 |
| 11 Jun 2018 | 1,570 | 1,575 | 1,575 | 1,560 | 424,200 |
| 08 Jun 2018 | 1,570 | 1,575 | 1,575 | 1,560 | 424,200 |
| 07 Jun 2018 | 1,570 | 1,575 | 1,575 | 1,560 | 371,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.