Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20200600000
08 Apr 20206406006406002,900
07 Apr 20206456456456458,900
06 Apr 20206706456706455,700
03 Apr 20207006807006752,200
02 Apr 2020650650650650100
01 Apr 202065065067565010,800
31 Mar 20206506956956501,500
30 Mar 2020600600675600700
27 Mar 20206306307006303,200
26 Mar 202063063067063021,300
25 Mar 20206306756756302,300
24 Mar 20206306756756302,300
23 Mar 2020655675700655800
20 Mar 20206607007006601,600
19 Mar 20200705000
18 Mar 20205907057155903,300
17 Mar 20206106307206056,500
16 Mar 20206306507506203,900
13 Mar 20207156657606657,000
12 Mar 20207607158007154,800
11 Mar 20207607607656753,300
10 Mar 20206507257506502,900
09 Mar 2020725610725610207,200
06 Mar 20200800000
05 Mar 20207958008007805,000
04 Mar 20207557958007554,800
03 Mar 20207257257257253,300
02 Mar 202073072573072552,200
28 Feb 2020730730810730388,600
27 Feb 2020930730950725951,400
26 Feb 2020805930935750257,300
25 Feb 20209309509509301,400
24 Feb 20208109301,0508005,054,200
21 Feb 202001,065000
20 Feb 202001,065000
19 Feb 202001,065000
18 Feb 20201,0651,0651,0651,065300
17 Feb 20209751,0651,0709752,300
14 Feb 20209509759909506,000
13 Feb 20209808951,080800234,500
12 Feb 20209159901,07091520,200
11 Feb 20209159159159151,000
10 Feb 20209409259409252,900
07 Feb 20208309109108303,700
06 Feb 202086586590080011,900
05 Feb 202080086588080010,000
04 Feb 2020835840840835900
03 Feb 202080083586079026,800
31 Jan 20209708109707901,157,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!