Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,780    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201901,780000
20 May 20191,7801,7801,7801,78030,000
17 May 201901,800000
16 May 201901,800000
15 May 201901,800000
14 May 20191,8001,8001,8001,8001,000
13 May 20191,4401,8101,8901,440990,300
10 May 20191,8001,8001,8001,800200
09 May 20191,5401,5351,5401,535230,100
08 May 20191,5401,5401,5401,540570,000
07 May 201901,550000
06 May 20191,5501,5501,5501,5501,700
03 May 20191,5001,5501,5501,50014,400
02 May 201901,500000
01 May 20191,3001,5001,5001,300485,700
30 Apr 20191,3001,5001,5001,300485,700
29 Apr 20191,3001,3401,3501,3002,199,700
26 Apr 20191,3001,3001,3151,300534,200
25 Apr 20191,4451,4201,4451,42053,600
24 Apr 20191,4351,4351,4351,4351,400
23 Apr 20191,4401,4401,4401,44038,600
22 Apr 20191,4501,4451,4501,44533,500
19 Apr 20191,4351,4351,4351,4353,600
18 Apr 20191,4351,4351,4351,4353,600
17 Apr 20191,4451,4451,4451,435110,500
16 Apr 20191,4451,4451,4451,435110,500
15 Apr 20191,4351,4351,4451,43545,400
12 Apr 20191,4351,4351,4351,43562,700
11 Apr 201901,440000
10 Apr 20191,4401,4401,4401,4401,030,000
09 Apr 201901,440000
08 Apr 20191,4451,4401,4451,4406,940,100
05 Apr 201901,445000
04 Apr 20191,4451,4451,4451,44535,000
03 Apr 20191,4451,4451,4451,44525,000
02 Apr 20191,4451,4451,4451,44525,000
01 Apr 20191,4701,4451,4701,44567,400
29 Mar 20191,4151,4501,4901,415105,000
28 Mar 20191,4101,4151,4151,41050,100
27 Mar 20191,4101,4101,4201,41053,700
26 Mar 20191,4101,4101,4101,41021,500
25 Mar 20191,3901,4001,4001,39053,800
22 Mar 20191,3951,3751,4001,37517,800
21 Mar 20191,4501,4001,4501,380856,000
20 Mar 20191,3851,4101,4201,38599,900
19 Mar 20191,3301,3851,4001,3251,965,300
18 Mar 20191,3301,2201,3601,22047,400
15 Mar 20191,2851,3301,3301,23061,200
14 Mar 20191,4001,3101,4001,2053,158,300
13 Mar 20191,4801,4001,4801,4001,193,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!