29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 900 HIGH : 950 LOW : 900 CLOSE : 950 VOLUME : 5,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 29 Sep 2020 | 900 | 950 | 950 | 900 | 5,900 |
| 28 Sep 2020 | 900 | 950 | 950 | 900 | 5,900 |
| 25 Sep 2020 | 900 | 900 | 900 | 900 | 3,900 |
| 24 Sep 2020 | 815 | 890 | 895 | 795 | 8,700 |
| 23 Sep 2020 | 875 | 850 | 875 | 850 | 150,100 |
| 22 Sep 2020 | 0 | 875 | 0 | 0 | 0 |
| 21 Sep 2020 | 0 | 875 | 0 | 0 | 0 |
| 18 Sep 2020 | 0 | 875 | 0 | 0 | 0 |
| 17 Sep 2020 | 0 | 875 | 0 | 0 | 0 |
| 16 Sep 2020 | 0 | 875 | 0 | 0 | 0 |
| 15 Sep 2020 | 0 | 875 | 0 | 0 | 0 |
| 14 Sep 2020 | 0 | 875 | 0 | 0 | 0 |
| 11 Sep 2020 | 0 | 875 | 0 | 0 | 0 |
| 10 Sep 2020 | 830 | 875 | 875 | 830 | 600 |
| 09 Sep 2020 | 0 | 885 | 0 | 0 | 0 |
| 08 Sep 2020 | 0 | 885 | 0 | 0 | 0 |
| 07 Sep 2020 | 0 | 885 | 0 | 0 | 0 |
| 04 Sep 2020 | 0 | 885 | 0 | 0 | 0 |
| 03 Sep 2020 | 885 | 885 | 885 | 885 | 100 |
| 02 Sep 2020 | 0 | 850 | 0 | 0 | 0 |
| 01 Sep 2020 | 895 | 850 | 895 | 845 | 1,000 |
| 31 Aug 2020 | 890 | 900 | 900 | 890 | 5,700 |
| 28 Aug 2020 | 0 | 895 | 0 | 0 | 0 |
| 27 Aug 2020 | 0 | 895 | 0 | 0 | 0 |
| 26 Aug 2020 | 0 | 895 | 0 | 0 | 0 |
| 25 Aug 2020 | 820 | 895 | 895 | 800 | 5,800 |
| 24 Aug 2020 | 0 | 820 | 0 | 0 | 0 |
| 21 Aug 2020 | 855 | 820 | 855 | 820 | 200 |
| 20 Aug 2020 | 855 | 820 | 855 | 820 | 200 |
| 19 Aug 2020 | 855 | 820 | 855 | 820 | 200 |
| 18 Aug 2020 | 830 | 855 | 855 | 820 | 4,900 |
| 17 Aug 2020 | 0 | 855 | 0 | 0 | 0 |
| 14 Aug 2020 | 855 | 855 | 855 | 855 | 200 |
| 13 Aug 2020 | 855 | 890 | 890 | 855 | 1,800 |
| 12 Aug 2020 | 855 | 855 | 855 | 855 | 100 |
| 11 Aug 2020 | 0 | 880 | 0 | 0 | 0 |
| 10 Aug 2020 | 880 | 880 | 880 | 880 | 500 |
| 07 Aug 2020 | 0 | 880 | 0 | 0 | 0 |
| 06 Aug 2020 | 880 | 880 | 880 | 880 | 8,300 |
| 05 Aug 2020 | 880 | 880 | 880 | 880 | 6,100 |
| 04 Aug 2020 | 835 | 890 | 890 | 830 | 7,900 |
| 03 Aug 2020 | 890 | 830 | 890 | 830 | 7,900 |
| 31 Jul 2020 | 890 | 890 | 890 | 890 | 16,100 |
| 30 Jul 2020 | 890 | 890 | 890 | 890 | 16,100 |
| 29 Jul 2020 | 0 | 850 | 0 | 0 | 0 |
| 28 Jul 2020 | 805 | 850 | 850 | 805 | 1,500 |
| 27 Jul 2020 | 0 | 850 | 0 | 0 | 0 |
| 24 Jul 2020 | 810 | 850 | 850 | 810 | 1,100 |
| 23 Jul 2020 | 850 | 850 | 850 | 805 | 1,200 |
| 22 Jul 2020 | 810 | 850 | 850 | 810 | 5,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.