Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : -40  (-3.01%)
OPEN : 1,280    HIGH : 1,290    LOW : 1,280    CLOSE : 1,290    VOLUME : 52,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,3251,3301,3301,32555,800
04 Sep 20171,3301,3301,3301,32557,300
01 Sep 20171,3301,3301,3301,32561,200
31 Aug 20171,3301,3301,3301,32561,200
30 Aug 20171,3251,3301,3301,32060,700
29 Aug 20171,3201,3251,3251,32060,500
28 Aug 20171,3251,3251,3251,32057,300
25 Aug 20171,3151,3251,3251,31548,400
24 Aug 20171,3251,3251,3251,32554,500
23 Aug 20171,3301,3301,3301,32560,000
22 Aug 20171,3251,3301,3301,32557,500
21 Aug 20171,3251,3251,3251,32573,100
18 Aug 20171,3351,3251,3351,31536,300
16 Aug 20171,3351,3401,3401,33555,100
15 Aug 20171,3401,3351,3401,33551,400
14 Aug 20171,3351,3351,3351,33056,200
11 Aug 20171,3401,3351,3451,33559,500
10 Aug 20171,3401,3451,3451,33553,300
09 Aug 20171,3401,3451,3451,34068,200
08 Aug 20171,3451,3451,3451,34544,800
07 Aug 20171,3451,3451,3451,31582,300
04 Aug 20171,3501,3451,3501,34064,000
03 Aug 20171,3501,3501,3501,34568,900
02 Aug 20171,3451,3501,3501,34069,500
01 Aug 20171,3401,3451,3451,34064,200
31 Jul 20171,3401,3401,3401,32057,200
28 Jul 20171,3551,3401,3551,34039,600
27 Jul 20171,3601,3601,3601,35572,400
26 Jul 20171,3601,3601,3601,35074,800
25 Jul 20171,3651,3651,3651,36072,100
24 Jul 20171,3651,3651,3651,36089,800
21 Jul 20171,3651,3651,3651,36075,700
20 Jul 20171,3601,3651,3651,36073,200
19 Jul 20171,3651,3651,3701,36586,200
18 Jul 20171,3801,3651,3801,34577,900
17 Jul 20171,3751,3801,3801,37580,100
14 Jul 20171,3801,3751,3801,37067,500
13 Jul 20171,3651,3801,3801,36060,400
12 Jul 20171,3801,3651,3801,36565,700
11 Jul 20171,3801,3801,3801,37064,800
10 Jul 20171,3901,3851,3901,38057,900
07 Jul 20171,3751,3801,3801,37582,400
06 Jul 20171,3651,3751,3751,36579,600
05 Jul 20171,3751,3601,3751,35045,700
04 Jul 20171,3901,3751,3901,37556,100
03 Jul 20171,3901,4001,4001,39086,900
30 Jun 20171,3851,3901,3901,38572,200
29 Jun 20171,3851,3901,3901,38572,200
28 Jun 20171,3851,3901,3901,38572,200
27 Jun 20171,3851,3901,3901,38572,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul