29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,780 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 0 | 1,780 | 0 | 0 | 0 |
| 20 May 2019 | 1,780 | 1,780 | 1,780 | 1,780 | 30,000 |
| 17 May 2019 | 0 | 1,800 | 0 | 0 | 0 |
| 16 May 2019 | 0 | 1,800 | 0 | 0 | 0 |
| 15 May 2019 | 0 | 1,800 | 0 | 0 | 0 |
| 14 May 2019 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 13 May 2019 | 1,440 | 1,810 | 1,890 | 1,440 | 990,300 |
| 10 May 2019 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
| 09 May 2019 | 1,540 | 1,535 | 1,540 | 1,535 | 230,100 |
| 08 May 2019 | 1,540 | 1,540 | 1,540 | 1,540 | 570,000 |
| 07 May 2019 | 0 | 1,550 | 0 | 0 | 0 |
| 06 May 2019 | 1,550 | 1,550 | 1,550 | 1,550 | 1,700 |
| 03 May 2019 | 1,500 | 1,550 | 1,550 | 1,500 | 14,400 |
| 02 May 2019 | 0 | 1,500 | 0 | 0 | 0 |
| 01 May 2019 | 1,300 | 1,500 | 1,500 | 1,300 | 485,700 |
| 30 Apr 2019 | 1,300 | 1,500 | 1,500 | 1,300 | 485,700 |
| 29 Apr 2019 | 1,300 | 1,340 | 1,350 | 1,300 | 2,199,700 |
| 26 Apr 2019 | 1,300 | 1,300 | 1,315 | 1,300 | 534,200 |
| 25 Apr 2019 | 1,445 | 1,420 | 1,445 | 1,420 | 53,600 |
| 24 Apr 2019 | 1,435 | 1,435 | 1,435 | 1,435 | 1,400 |
| 23 Apr 2019 | 1,440 | 1,440 | 1,440 | 1,440 | 38,600 |
| 22 Apr 2019 | 1,450 | 1,445 | 1,450 | 1,445 | 33,500 |
| 19 Apr 2019 | 1,435 | 1,435 | 1,435 | 1,435 | 3,600 |
| 18 Apr 2019 | 1,435 | 1,435 | 1,435 | 1,435 | 3,600 |
| 17 Apr 2019 | 1,445 | 1,445 | 1,445 | 1,435 | 110,500 |
| 16 Apr 2019 | 1,445 | 1,445 | 1,445 | 1,435 | 110,500 |
| 15 Apr 2019 | 1,435 | 1,435 | 1,445 | 1,435 | 45,400 |
| 12 Apr 2019 | 1,435 | 1,435 | 1,435 | 1,435 | 62,700 |
| 11 Apr 2019 | 0 | 1,440 | 0 | 0 | 0 |
| 10 Apr 2019 | 1,440 | 1,440 | 1,440 | 1,440 | 1,030,000 |
| 09 Apr 2019 | 0 | 1,440 | 0 | 0 | 0 |
| 08 Apr 2019 | 1,445 | 1,440 | 1,445 | 1,440 | 6,940,100 |
| 05 Apr 2019 | 0 | 1,445 | 0 | 0 | 0 |
| 04 Apr 2019 | 1,445 | 1,445 | 1,445 | 1,445 | 35,000 |
| 03 Apr 2019 | 1,445 | 1,445 | 1,445 | 1,445 | 25,000 |
| 02 Apr 2019 | 1,445 | 1,445 | 1,445 | 1,445 | 25,000 |
| 01 Apr 2019 | 1,470 | 1,445 | 1,470 | 1,445 | 67,400 |
| 29 Mar 2019 | 1,415 | 1,450 | 1,490 | 1,415 | 105,000 |
| 28 Mar 2019 | 1,410 | 1,415 | 1,415 | 1,410 | 50,100 |
| 27 Mar 2019 | 1,410 | 1,410 | 1,420 | 1,410 | 53,700 |
| 26 Mar 2019 | 1,410 | 1,410 | 1,410 | 1,410 | 21,500 |
| 25 Mar 2019 | 1,390 | 1,400 | 1,400 | 1,390 | 53,800 |
| 22 Mar 2019 | 1,395 | 1,375 | 1,400 | 1,375 | 17,800 |
| 21 Mar 2019 | 1,450 | 1,400 | 1,450 | 1,380 | 856,000 |
| 20 Mar 2019 | 1,385 | 1,410 | 1,420 | 1,385 | 99,900 |
| 19 Mar 2019 | 1,330 | 1,385 | 1,400 | 1,325 | 1,965,300 |
| 18 Mar 2019 | 1,330 | 1,220 | 1,360 | 1,220 | 47,400 |
| 15 Mar 2019 | 1,285 | 1,330 | 1,330 | 1,230 | 61,200 |
| 14 Mar 2019 | 1,400 | 1,310 | 1,400 | 1,205 | 3,158,300 |
| 13 Mar 2019 | 1,480 | 1,400 | 1,480 | 1,400 | 1,193,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.