29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : -35 (-2.44%) 
OPEN : 1,400 HIGH : 1,400 LOW : 1,400 CLOSE : 1,400 VOLUME : 2,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Sep 2019 | 1,400 | 1,400 | 1,400 | 1,400 | 2,900 |
| 19 Sep 2019 | 1,470 | 1,435 | 1,470 | 1,430 | 93,400 |
| 18 Sep 2019 | 1,490 | 1,470 | 1,495 | 1,465 | 199,700 |
| 17 Sep 2019 | 1,545 | 1,485 | 1,550 | 1,485 | 204,100 |
| 16 Sep 2019 | 1,575 | 1,545 | 1,575 | 1,520 | 260,200 |
| 13 Sep 2019 | 1,600 | 1,575 | 1,600 | 1,545 | 252,700 |
| 12 Sep 2019 | 1,595 | 1,595 | 1,595 | 1,550 | 159,100 |
| 11 Sep 2019 | 1,605 | 1,595 | 1,605 | 1,560 | 243,500 |
| 10 Sep 2019 | 1,605 | 1,600 | 1,605 | 1,595 | 217,300 |
| 09 Sep 2019 | 1,585 | 1,600 | 1,600 | 1,585 | 248,200 |
| 06 Sep 2019 | 1,665 | 1,590 | 1,665 | 1,590 | 251,500 |
| 05 Sep 2019 | 1,665 | 1,670 | 1,670 | 1,600 | 254,400 |
| 04 Sep 2019 | 1,660 | 1,665 | 1,665 | 1,650 | 259,000 |
| 03 Sep 2019 | 1,650 | 1,660 | 1,670 | 1,640 | 254,800 |
| 02 Sep 2019 | 1,660 | 1,660 | 1,660 | 1,650 | 240,800 |
| 30 Aug 2019 | 1,660 | 1,670 | 1,670 | 1,660 | 254,600 |
| 29 Aug 2019 | 1,640 | 1,655 | 1,655 | 1,640 | 268,700 |
| 28 Aug 2019 | 1,680 | 1,630 | 1,680 | 1,610 | 246,500 |
| 27 Aug 2019 | 1,660 | 1,670 | 1,670 | 1,640 | 258,400 |
| 26 Aug 2019 | 1,640 | 1,655 | 1,655 | 1,635 | 234,300 |
| 23 Aug 2019 | 1,615 | 1,660 | 1,660 | 1,615 | 209,100 |
| 22 Aug 2019 | 1,640 | 1,640 | 1,650 | 1,610 | 246,700 |
| 21 Aug 2019 | 1,665 | 1,650 | 1,665 | 1,625 | 226,600 |
| 20 Aug 2019 | 1,660 | 1,660 | 1,660 | 1,635 | 256,700 |
| 19 Aug 2019 | 1,650 | 1,665 | 1,665 | 1,640 | 247,100 |
| 16 Aug 2019 | 1,640 | 1,670 | 1,670 | 1,635 | 225,800 |
| 15 Aug 2019 | 1,700 | 1,695 | 1,700 | 1,640 | 360,500 |
| 14 Aug 2019 | 1,705 | 1,710 | 1,710 | 1,680 | 250,500 |
| 13 Aug 2019 | 1,680 | 1,705 | 1,705 | 1,675 | 3,431,500 |
| 12 Aug 2019 | 1,685 | 1,685 | 1,690 | 1,680 | 251,500 |
| 09 Aug 2019 | 1,670 | 1,680 | 1,680 | 1,670 | 264,700 |
| 08 Aug 2019 | 1,680 | 1,670 | 1,680 | 1,660 | 238,800 |
| 07 Aug 2019 | 1,670 | 1,680 | 1,680 | 1,665 | 265,400 |
| 06 Aug 2019 | 1,660 | 1,650 | 1,680 | 1,640 | 243,500 |
| 05 Aug 2019 | 1,685 | 1,655 | 1,685 | 1,655 | 259,500 |
| 02 Aug 2019 | 1,690 | 1,685 | 1,690 | 1,660 | 253,900 |
| 01 Aug 2019 | 1,710 | 1,690 | 1,710 | 1,670 | 262,300 |
| 31 Jul 2019 | 1,690 | 1,710 | 1,710 | 1,690 | 290,300 |
| 30 Jul 2019 | 1,685 | 1,690 | 1,690 | 1,665 | 271,300 |
| 29 Jul 2019 | 1,690 | 1,690 | 1,690 | 1,670 | 1,223,300 |
| 26 Jul 2019 | 1,695 | 1,660 | 1,695 | 1,660 | 236,700 |
| 25 Jul 2019 | 1,700 | 1,700 | 1,700 | 1,660 | 258,300 |
| 24 Jul 2019 | 1,700 | 1,700 | 1,700 | 1,670 | 242,900 |
| 23 Jul 2019 | 1,695 | 1,700 | 1,705 | 1,670 | 254,200 |
| 22 Jul 2019 | 1,695 | 1,695 | 1,695 | 1,680 | 219,700 |
| 19 Jul 2019 | 1,700 | 1,700 | 1,700 | 1,685 | 305,400 |
| 18 Jul 2019 | 1,680 | 1,700 | 1,700 | 1,675 | 287,500 |
| 17 Jul 2019 | 1,695 | 1,700 | 1,700 | 1,665 | 32,160,300 |
| 16 Jul 2019 | 1,690 | 1,700 | 1,700 | 1,660 | 280,000 |
| 15 Jul 2019 | 1,660 | 1,680 | 1,700 | 1,650 | 267,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.