29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,550 HIGH : 1,550 LOW : 1,540 CLOSE : 1,540 VOLUME : 106,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 1,550 | 1,540 | 1,550 | 1,540 | 106,600 |
| 17 Jan 2019 | 1,550 | 1,540 | 1,550 | 1,540 | 106,600 |
| 16 Jan 2019 | 1,550 | 1,535 | 1,550 | 1,530 | 110,300 |
| 15 Jan 2019 | 1,550 | 1,545 | 1,550 | 1,545 | 98,300 |
| 14 Jan 2019 | 1,590 | 1,540 | 1,590 | 1,540 | 99,500 |
| 11 Jan 2019 | 1,585 | 1,595 | 1,595 | 1,585 | 103,300 |
| 10 Jan 2019 | 1,580 | 1,590 | 1,590 | 1,580 | 132,100 |
| 09 Jan 2019 | 1,580 | 1,585 | 1,585 | 1,575 | 112,500 |
| 08 Jan 2019 | 1,590 | 1,570 | 1,590 | 1,560 | 110,400 |
| 07 Jan 2019 | 1,605 | 1,585 | 1,605 | 1,585 | 114,300 |
| 04 Jan 2019 | 0 | 1,555 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,550 | 1,555 | 1,555 | 1,540 | 111,800 |
| 02 Jan 2019 | 1,550 | 1,550 | 1,550 | 1,545 | 104,500 |
| 01 Jan 2019 | 1,680 | 1,560 | 1,680 | 1,560 | 256,900 |
| 31 Dec 2018 | 1,680 | 1,560 | 1,680 | 1,560 | 256,900 |
| 28 Dec 2018 | 1,680 | 1,560 | 1,680 | 1,560 | 256,900 |
| 27 Dec 2018 | 1,680 | 1,675 | 1,685 | 1,670 | 403,900 |
| 26 Dec 2018 | 1,670 | 1,665 | 1,670 | 1,665 | 393,200 |
| 25 Dec 2018 | 1,670 | 1,675 | 1,675 | 1,660 | 415,200 |
| 24 Dec 2018 | 1,670 | 1,675 | 1,675 | 1,660 | 415,200 |
| 21 Dec 2018 | 1,670 | 1,675 | 1,675 | 1,660 | 415,200 |
| 20 Dec 2018 | 1,670 | 1,670 | 1,680 | 1,665 | 428,400 |
| 19 Dec 2018 | 1,675 | 1,665 | 1,685 | 1,665 | 401,200 |
| 18 Dec 2018 | 1,675 | 1,670 | 1,675 | 1,665 | 445,800 |
| 17 Dec 2018 | 1,690 | 1,680 | 1,690 | 1,670 | 413,300 |
| 14 Dec 2018 | 1,690 | 1,690 | 1,690 | 1,680 | 443,300 |
| 13 Dec 2018 | 1,685 | 1,695 | 1,695 | 1,685 | 432,500 |
| 12 Dec 2018 | 1,675 | 1,685 | 1,685 | 1,675 | 450,400 |
| 11 Dec 2018 | 1,670 | 1,675 | 1,675 | 1,660 | 440,200 |
| 10 Dec 2018 | 1,685 | 1,680 | 1,685 | 1,665 | 436,200 |
| 07 Dec 2018 | 1,685 | 1,690 | 1,690 | 1,680 | 414,200 |
| 06 Dec 2018 | 1,680 | 1,685 | 1,690 | 1,675 | 412,000 |
| 05 Dec 2018 | 1,690 | 1,695 | 1,700 | 1,690 | 418,700 |
| 04 Dec 2018 | 1,700 | 1,705 | 1,705 | 1,695 | 401,100 |
| 03 Dec 2018 | 1,690 | 1,695 | 1,700 | 1,690 | 439,100 |
| 30 Nov 2018 | 1,685 | 1,685 | 1,685 | 1,675 | 443,900 |
| 29 Nov 2018 | 1,675 | 1,685 | 1,690 | 1,675 | 411,900 |
| 28 Nov 2018 | 1,685 | 1,670 | 1,685 | 1,670 | 409,200 |
| 27 Nov 2018 | 1,680 | 1,675 | 1,680 | 1,670 | 405,200 |
| 26 Nov 2018 | 1,680 | 1,680 | 1,685 | 1,670 | 413,200 |
| 23 Nov 2018 | 1,685 | 1,680 | 1,690 | 1,675 | 424,600 |
| 22 Nov 2018 | 1,685 | 1,685 | 1,685 | 1,675 | 416,900 |
| 21 Nov 2018 | 1,690 | 1,675 | 1,690 | 1,675 | 441,000 |
| 19 Nov 2018 | 1,700 | 1,695 | 1,700 | 1,685 | 425,300 |
| 16 Nov 2018 | 1,700 | 1,700 | 1,705 | 1,695 | 402,300 |
| 15 Nov 2018 | 1,695 | 1,700 | 1,700 | 1,695 | 444,800 |
| 14 Nov 2018 | 1,680 | 1,695 | 1,695 | 1,670 | 436,600 |
| 13 Nov 2018 | 1,670 | 1,680 | 1,680 | 1,665 | 427,700 |
| 12 Nov 2018 | 1,675 | 1,670 | 1,690 | 1,670 | 403,900 |
| 09 Nov 2018 | 1,685 | 1,680 | 1,685 | 1,675 | 389,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.