Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 0  (0.00%)
OPEN : 900    HIGH : 950    LOW : 900    CLOSE : 950    VOLUME : 5,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20209009509509005,900
28 Sep 20209009509509005,900
25 Sep 20209009009009003,900
24 Sep 20208158908957958,700
23 Sep 2020875850875850150,100
22 Sep 20200875000
21 Sep 20200875000
18 Sep 20200875000
17 Sep 20200875000
16 Sep 20200875000
15 Sep 20200875000
14 Sep 20200875000
11 Sep 20200875000
10 Sep 2020830875875830600
09 Sep 20200885000
08 Sep 20200885000
07 Sep 20200885000
04 Sep 20200885000
03 Sep 2020885885885885100
02 Sep 20200850000
01 Sep 20208958508958451,000
31 Aug 20208909009008905,700
28 Aug 20200895000
27 Aug 20200895000
26 Aug 20200895000
25 Aug 20208208958958005,800
24 Aug 20200820000
21 Aug 2020855820855820200
20 Aug 2020855820855820200
19 Aug 2020855820855820200
18 Aug 20208308558558204,900
17 Aug 20200855000
14 Aug 2020855855855855200
13 Aug 20208558908908551,800
12 Aug 2020855855855855100
11 Aug 20200880000
10 Aug 2020880880880880500
07 Aug 20200880000
06 Aug 20208808808808808,300
05 Aug 20208808808808806,100
04 Aug 20208358908908307,900
03 Aug 20208908308908307,900
31 Jul 202089089089089016,100
30 Jul 202089089089089016,100
29 Jul 20200850000
28 Jul 20208058508508051,500
27 Jul 20200850000
24 Jul 20208108508508101,100
23 Jul 20208508508508051,200
22 Jul 20208108508508105,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!