29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,700 HIGH : 1,700 LOW : 1,685 CLOSE : 1,700 VOLUME : 305,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 1,700 | 1,700 | 1,700 | 1,685 | 305,400 |
| 18 Jul 2019 | 1,680 | 1,700 | 1,700 | 1,675 | 287,500 |
| 17 Jul 2019 | 1,695 | 1,700 | 1,700 | 1,665 | 32,160,300 |
| 16 Jul 2019 | 1,690 | 1,700 | 1,700 | 1,660 | 280,000 |
| 15 Jul 2019 | 1,660 | 1,680 | 1,700 | 1,650 | 267,000 |
| 12 Jul 2019 | 1,670 | 1,660 | 1,670 | 1,655 | 181,700 |
| 11 Jul 2019 | 1,660 | 1,655 | 1,670 | 1,645 | 190,100 |
| 10 Jul 2019 | 1,695 | 1,630 | 1,700 | 1,620 | 190,500 |
| 09 Jul 2019 | 1,835 | 1,695 | 1,865 | 1,610 | 158,000 |
| 08 Jul 2019 | 1,605 | 1,875 | 1,940 | 1,595 | 152,800 |
| 05 Jul 2019 | 1,620 | 1,610 | 1,620 | 1,590 | 187,100 |
| 04 Jul 2019 | 1,590 | 1,610 | 1,610 | 1,580 | 187,000 |
| 03 Jul 2019 | 1,580 | 1,580 | 1,580 | 1,545 | 145,800 |
| 02 Jul 2019 | 1,665 | 1,580 | 1,665 | 1,580 | 74,500 |
| 01 Jul 2019 | 0 | 1,670 | 0 | 0 | 0 |
| 28 Jun 2019 | 0 | 1,670 | 0 | 0 | 0 |
| 27 Jun 2019 | 1,670 | 1,670 | 1,670 | 1,670 | 200 |
| 26 Jun 2019 | 0 | 1,670 | 0 | 0 | 0 |
| 25 Jun 2019 | 1,700 | 1,670 | 1,700 | 1,670 | 1,200 |
| 24 Jun 2019 | 1,695 | 1,695 | 1,695 | 1,695 | 5,400,000 |
| 21 Jun 2019 | 0 | 1,695 | 0 | 0 | 0 |
| 20 Jun 2019 | 0 | 1,695 | 0 | 0 | 0 |
| 19 Jun 2019 | 1,695 | 1,695 | 1,695 | 1,695 | 200 |
| 18 Jun 2019 | 0 | 1,695 | 0 | 0 | 0 |
| 17 Jun 2019 | 1,750 | 1,695 | 1,750 | 1,695 | 1,242,400 |
| 14 Jun 2019 | 1,685 | 1,710 | 1,710 | 1,685 | 29,480,300 |
| 13 Jun 2019 | 1,700 | 1,695 | 1,700 | 1,695 | 11,776,200 |
| 12 Jun 2019 | 0 | 1,705 | 0 | 0 | 0 |
| 11 Jun 2019 | 0 | 1,705 | 0 | 0 | 0 |
| 10 Jun 2019 | 1,780 | 1,705 | 1,785 | 1,700 | 1,706,200 |
| 07 Jun 2019 | 2,100 | 1,780 | 2,100 | 1,600 | 49,000 |
| 06 Jun 2019 | 2,100 | 1,780 | 2,100 | 1,600 | 49,000 |
| 05 Jun 2019 | 2,100 | 1,780 | 2,100 | 1,600 | 49,000 |
| 04 Jun 2019 | 2,100 | 1,780 | 2,100 | 1,600 | 49,000 |
| 03 Jun 2019 | 2,100 | 1,780 | 2,100 | 1,600 | 49,000 |
| 31 May 2019 | 2,100 | 1,780 | 2,100 | 1,600 | 49,000 |
| 30 May 2019 | 1,680 | 2,100 | 2,100 | 1,680 | 6,200 |
| 29 May 2019 | 1,680 | 2,100 | 2,100 | 1,680 | 6,200 |
| 28 May 2019 | 1,680 | 1,680 | 1,680 | 1,680 | 200 |
| 27 May 2019 | 0 | 1,680 | 0 | 0 | 0 |
| 24 May 2019 | 1,700 | 1,680 | 1,700 | 1,680 | 2,310,100 |
| 23 May 2019 | 1,575 | 1,700 | 1,700 | 1,575 | 1,703,000 |
| 22 May 2019 | 1,550 | 1,605 | 1,605 | 1,550 | 1,200 |
| 21 May 2019 | 1,550 | 1,550 | 1,550 | 1,550 | 600 |
| 20 May 2019 | 1,780 | 1,780 | 1,780 | 1,780 | 30,000 |
| 17 May 2019 | 0 | 1,800 | 0 | 0 | 0 |
| 16 May 2019 | 0 | 1,800 | 0 | 0 | 0 |
| 15 May 2019 | 0 | 1,800 | 0 | 0 | 0 |
| 14 May 2019 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 13 May 2019 | 1,440 | 1,810 | 1,890 | 1,440 | 990,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.