Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 25  (1.82%)
OPEN : 1,390    HIGH : 1,400    LOW : 1,390    CLOSE : 1,400    VOLUME : 53,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,3901,4001,4001,39053,800
22 Mar 20191,3951,3751,4001,37517,800
21 Mar 20191,4501,4001,4501,380856,000
20 Mar 20191,3851,4101,4201,38599,900
19 Mar 20191,3301,3851,4001,3251,965,300
18 Mar 20191,3301,2201,3601,22047,400
15 Mar 20191,2851,3301,3301,23061,200
14 Mar 20191,4001,3101,4001,2053,158,300
13 Mar 20191,4801,4001,4801,4001,193,400
12 Mar 20191,5001,3801,5101,380103,400
11 Mar 20191,2001,4551,4551,2004,258,200
08 Mar 20191,1101,1651,1651,11021,405,100
07 Mar 20191,2101,1101,2101,1002,572,600
06 Mar 20191,2101,1101,2101,1002,572,600
05 Mar 20191,2901,2101,2901,21023,031,800
04 Mar 20191,3301,3001,3301,3007,022,800
01 Mar 20191,3351,3301,3351,250518,100
28 Feb 20191,3751,3451,3751,29024,548,800
27 Feb 20191,4001,3701,4101,37055,763,500
26 Feb 20191,3901,4101,4101,255206,100
25 Feb 20191,1151,3801,3901,1151,298,600
22 Feb 20198951,1151,115895179,600
21 Feb 201989089590088064,400
20 Feb 201990086091586040,500
19 Feb 201990089590589070,500
18 Feb 201988090090086027,500
15 Feb 20199608601,015850973,100
14 Feb 20191,0501,0601,1001,0507,600
13 Feb 20191,1151,1151,1151,11514,700
12 Feb 20191,0801,0951,0951,01048,500
11 Feb 20191,1251,0901,1451,08526,800
08 Feb 20191,1501,1301,1501,10023,500
07 Feb 20191,0951,1501,1501,09042,900
06 Feb 20191,1001,0951,100900129,000
05 Feb 20191,4501,1001,4501,100296,200
04 Feb 20191,4501,1001,4501,100296,200
01 Feb 20191,4851,4651,4851,44561,600
31 Jan 20191,4801,4651,4801,46560,200
30 Jan 20191,4951,4501,4951,45015,500
29 Jan 20191,5151,4751,5201,47584,800
28 Jan 20191,5001,5151,5151,500113,200
25 Jan 20191,5101,5051,5101,495106,800
24 Jan 20191,5001,5001,5051,500101,500
23 Jan 20191,5001,4951,5001,480105,000
22 Jan 20191,5301,5301,5301,52599,200
21 Jan 20191,5401,5351,5451,535105,300
18 Jan 20191,5401,5351,5451,53096,500
17 Jan 20191,5501,5401,5501,540106,600
16 Jan 20191,5501,5351,5501,530110,300
15 Jan 20191,5501,5451,5501,54598,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!