29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,570 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 May 2018 | 1,565 | 1,570 | 1,570 | 1,560 | 419,900 |
| 24 May 2018 | 1,560 | 1,565 | 1,570 | 1,560 | 378,300 |
| 23 May 2018 | 1,555 | 1,560 | 1,565 | 1,555 | 359,400 |
| 22 May 2018 | 1,555 | 1,555 | 1,565 | 1,555 | 408,700 |
| 21 May 2018 | 1,560 | 1,550 | 1,560 | 1,550 | 381,100 |
| 18 May 2018 | 1,560 | 1,560 | 1,560 | 1,555 | 370,500 |
| 17 May 2018 | 1,555 | 1,560 | 1,570 | 1,550 | 411,600 |
| 16 May 2018 | 1,560 | 1,555 | 1,560 | 1,545 | 417,400 |
| 15 May 2018 | 1,560 | 1,560 | 1,560 | 1,555 | 383,500 |
| 14 May 2018 | 1,555 | 1,565 | 1,565 | 1,550 | 401,200 |
| 11 May 2018 | 1,555 | 1,565 | 1,565 | 1,555 | 370,500 |
| 09 May 2018 | 1,545 | 1,555 | 1,555 | 1,535 | 379,000 |
| 08 May 2018 | 1,560 | 1,550 | 1,560 | 1,545 | 386,400 |
| 07 May 2018 | 1,570 | 1,570 | 1,575 | 1,565 | 411,300 |
| 04 May 2018 | 1,565 | 1,570 | 1,575 | 1,565 | 403,700 |
| 03 May 2018 | 1,565 | 1,565 | 1,565 | 1,555 | 376,400 |
| 02 May 2018 | 1,555 | 1,570 | 1,575 | 1,555 | 390,800 |
| 30 Apr 2018 | 1,545 | 1,570 | 1,570 | 1,545 | 425,200 |
| 27 Apr 2018 | 1,540 | 1,540 | 1,540 | 1,530 | 409,800 |
| 26 Apr 2018 | 1,540 | 1,540 | 1,545 | 1,535 | 376,600 |
| 25 Apr 2018 | 1,570 | 1,545 | 1,570 | 1,545 | 448,200 |
| 24 Apr 2018 | 1,585 | 1,575 | 1,585 | 1,565 | 415,400 |
| 23 Apr 2018 | 1,585 | 1,585 | 1,585 | 1,575 | 405,400 |
| 20 Apr 2018 | 1,585 | 1,590 | 1,590 | 1,575 | 391,700 |
| 19 Apr 2018 | 1,590 | 1,590 | 1,590 | 1,575 | 451,600 |
| 18 Apr 2018 | 1,590 | 1,590 | 1,595 | 1,585 | 428,500 |
| 17 Apr 2018 | 1,580 | 1,590 | 1,590 | 1,580 | 448,400 |
| 16 Apr 2018 | 1,580 | 1,580 | 1,585 | 1,575 | 429,500 |
| 13 Apr 2018 | 1,585 | 1,580 | 1,585 | 1,575 | 434,800 |
| 12 Apr 2018 | 1,580 | 1,580 | 1,585 | 1,575 | 411,800 |
| 11 Apr 2018 | 1,590 | 1,580 | 1,595 | 1,580 | 416,900 |
| 10 Apr 2018 | 1,495 | 1,595 | 1,595 | 1,490 | 904,200 |
| 09 Apr 2018 | 1,490 | 1,495 | 1,495 | 1,485 | 305,400 |
| 06 Apr 2018 | 1,490 | 1,490 | 1,495 | 1,485 | 345,500 |
| 05 Apr 2018 | 1,490 | 1,490 | 1,495 | 1,485 | 349,400 |
| 04 Apr 2018 | 1,500 | 1,485 | 1,505 | 1,485 | 328,700 |
| 03 Apr 2018 | 1,495 | 1,495 | 1,500 | 1,485 | 352,600 |
| 02 Apr 2018 | 1,510 | 1,500 | 1,510 | 1,490 | 327,500 |
| 29 Mar 2018 | 1,420 | 1,510 | 1,510 | 1,415 | 594,400 |
| 28 Mar 2018 | 1,425 | 1,425 | 1,430 | 1,420 | 280,900 |
| 27 Mar 2018 | 1,430 | 1,430 | 1,430 | 1,425 | 310,000 |
| 26 Mar 2018 | 1,425 | 1,425 | 1,425 | 1,420 | 297,700 |
| 23 Mar 2018 | 1,420 | 1,425 | 1,425 | 1,415 | 305,500 |
| 22 Mar 2018 | 1,430 | 1,430 | 1,430 | 1,425 | 301,000 |
| 21 Mar 2018 | 1,430 | 1,430 | 1,435 | 1,425 | 289,000 |
| 20 Mar 2018 | 1,425 | 1,425 | 1,430 | 1,415 | 316,900 |
| 19 Mar 2018 | 1,425 | 1,425 | 1,425 | 1,420 | 315,300 |
| 16 Mar 2018 | 1,435 | 1,425 | 1,435 | 1,420 | 346,600 |
| 15 Mar 2018 | 1,430 | 1,435 | 1,440 | 1,430 | 363,900 |
| 14 Mar 2018 | 1,435 | 1,435 | 1,440 | 1,430 | 414,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.