29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,350 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 0 | 1,350 | 0 | 0 | 0 |
| 21 Nov 2019 | 1,275 | 1,350 | 1,350 | 1,275 | 6,100 |
| 20 Nov 2019 | 0 | 1,275 | 0 | 0 | 0 |
| 19 Nov 2019 | 1,225 | 1,275 | 1,275 | 1,225 | 300 |
| 18 Nov 2019 | 1,225 | 1,225 | 1,225 | 1,225 | 100 |
| 15 Nov 2019 | 1,220 | 1,220 | 1,220 | 1,220 | 300 |
| 14 Nov 2019 | 1,275 | 1,275 | 1,275 | 1,275 | 800 |
| 13 Nov 2019 | 1,420 | 1,275 | 1,420 | 1,275 | 18,500 |
| 12 Nov 2019 | 1,395 | 1,425 | 1,425 | 1,395 | 10,300 |
| 11 Nov 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 08 Nov 2019 | 1,275 | 1,400 | 1,400 | 1,275 | 1,100 |
| 07 Nov 2019 | 1,400 | 1,285 | 1,400 | 1,285 | 6,200 |
| 06 Nov 2019 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 05 Nov 2019 | 0 | 1,390 | 0 | 0 | 0 |
| 04 Nov 2019 | 0 | 1,390 | 0 | 0 | 0 |
| 01 Nov 2019 | 1,395 | 1,390 | 1,395 | 1,390 | 1,600 |
| 31 Oct 2019 | 1,400 | 1,395 | 1,400 | 1,395 | 6,100 |
| 30 Oct 2019 | 1,350 | 1,425 | 1,425 | 1,350 | 103,300 |
| 29 Oct 2019 | 1,340 | 1,350 | 1,500 | 1,305 | 210,200 |
| 28 Oct 2019 | 0 | 1,305 | 0 | 0 | 0 |
| 25 Oct 2019 | 1,305 | 1,305 | 1,305 | 1,305 | 7,200 |
| 24 Oct 2019 | 1,390 | 1,305 | 1,390 | 1,295 | 2,000 |
| 23 Oct 2019 | 1,280 | 1,390 | 1,400 | 1,280 | 5,900 |
| 22 Oct 2019 | 1,295 | 1,280 | 1,295 | 1,280 | 20,000 |
| 21 Oct 2019 | 0 | 1,295 | 0 | 0 | 0 |
| 18 Oct 2019 | 0 | 1,295 | 0 | 0 | 0 |
| 17 Oct 2019 | 1,390 | 1,295 | 1,420 | 1,295 | 112,800 |
| 16 Oct 2019 | 0 | 1,390 | 0 | 0 | 0 |
| 15 Oct 2019 | 1,335 | 1,390 | 1,390 | 1,305 | 103,800 |
| 14 Oct 2019 | 1,425 | 1,425 | 1,425 | 1,425 | 55,100 |
| 11 Oct 2019 | 1,335 | 1,405 | 1,405 | 1,335 | 72,300 |
| 10 Oct 2019 | 1,400 | 1,395 | 1,400 | 1,395 | 73,100 |
| 09 Oct 2019 | 1,420 | 1,420 | 1,420 | 1,420 | 48,500 |
| 08 Oct 2019 | 1,400 | 1,400 | 1,400 | 1,400 | 16,000 |
| 07 Oct 2019 | 1,395 | 1,405 | 1,405 | 1,395 | 168,000 |
| 04 Oct 2019 | 1,400 | 1,405 | 1,405 | 1,395 | 153,200 |
| 03 Oct 2019 | 1,410 | 1,405 | 1,410 | 1,350 | 127,300 |
| 02 Oct 2019 | 1,410 | 1,410 | 1,410 | 1,410 | 50,600 |
| 01 Oct 2019 | 1,425 | 1,415 | 1,430 | 1,415 | 41,200 |
| 30 Sep 2019 | 1,450 | 1,425 | 1,450 | 1,415 | 81,200 |
| 27 Sep 2019 | 1,400 | 1,420 | 1,420 | 1,400 | 86,900 |
| 26 Sep 2019 | 1,360 | 1,395 | 1,395 | 1,360 | 96,700 |
| 25 Sep 2019 | 1,350 | 1,355 | 1,355 | 1,350 | 18,500 |
| 24 Sep 2019 | 1,300 | 1,300 | 1,300 | 1,300 | 4,200 |
| 23 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 20 Sep 2019 | 1,400 | 1,400 | 1,400 | 1,400 | 2,900 |
| 19 Sep 2019 | 1,470 | 1,435 | 1,470 | 1,430 | 93,400 |
| 18 Sep 2019 | 1,490 | 1,470 | 1,495 | 1,465 | 199,700 |
| 17 Sep 2019 | 1,545 | 1,485 | 1,550 | 1,485 | 204,100 |
| 16 Sep 2019 | 1,575 | 1,545 | 1,575 | 1,520 | 260,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.