Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : -5  (-0.32%)
OPEN : 1,565    HIGH : 1,575    LOW : 1,555    CLOSE : 1,565    VOLUME : 417,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181,5651,5651,5751,555417,400
14 Aug 20181,5651,5701,5701,565363,300
13 Aug 20181,5801,5651,5801,565388,900
10 Aug 20181,5701,5801,5801,570397,000
09 Aug 20181,5751,5801,5801,565419,200
08 Aug 20181,5701,5801,5851,570408,100
07 Aug 20181,5801,5751,5901,575396,900
06 Aug 20181,5951,5901,5951,575426,000
03 Aug 20181,6001,5951,6051,595413,700
02 Aug 20181,5951,6001,6001,590421,700
01 Aug 20181,5901,6001,6001,590421,300
31 Jul 20181,6051,5901,6051,575425,100
30 Jul 20181,6001,6051,6101,600402,300
27 Jul 20181,6051,6101,6151,605408,200
26 Jul 20181,6101,6051,6151,605390,800
25 Jul 20181,6001,6101,6101,600420,400
24 Jul 20181,6051,6001,6151,600408,300
23 Jul 20181,6001,6051,6101,595421,900
20 Jul 20181,6051,6051,6151,605406,500
19 Jul 20181,5851,5951,6051,585478,800
18 Jul 20181,5801,5851,5901,580405,600
17 Jul 20181,5851,5801,5851,575394,500
16 Jul 20181,5901,5851,5901,575422,000
13 Jul 20181,6001,5851,6001,585389,600
12 Jul 20181,6101,6001,6101,595401,300
11 Jul 20181,6251,6151,6251,600442,600
10 Jul 20181,6301,6301,6301,625410,600
09 Jul 20181,6301,6251,6301,620433,900
06 Jul 20181,6451,6401,6451,625391,100
05 Jul 20181,5251,6451,6451,505796,900
04 Jul 20181,5501,5151,5501,515400,600
03 Jul 20181,5501,5401,5501,540382,500
02 Jul 20181,5651,5501,5651,550401,000
29 Jun 20181,5601,5651,5651,550375,700
28 Jun 20181,5501,5551,5551,545372,600
27 Jun 20181,5601,5601,5601,555361,300
26 Jun 20181,5501,5551,5601,545383,800
25 Jun 20181,5551,5501,5651,550404,300
22 Jun 20181,5601,5551,5651,545397,500
21 Jun 20181,5651,5601,5701,560427,600
20 Jun 20181,5701,5701,5751,560403,200
19 Jun 20181,5701,5751,5751,560424,200
18 Jun 20181,5701,5751,5751,560424,200
15 Jun 20181,5701,5751,5751,560424,200
14 Jun 20181,5701,5751,5751,560424,200
13 Jun 20181,5701,5751,5751,560424,200
12 Jun 20181,5701,5751,5751,560424,200
11 Jun 20181,5701,5751,5751,560424,200
08 Jun 20181,5701,5751,5751,560424,200
07 Jun 20181,5701,5751,5751,560371,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!