Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,490    HIGH : 1,500    LOW : 1,475    CLOSE : 1,500    VOLUME : 121,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20171,4901,5001,5001,475121,200
15 Dec 20171,4901,5001,5001,475121,200
14 Dec 20171,5001,5001,5001,45091,800
13 Dec 20171,5201,5101,5201,480109,300
12 Dec 20171,5251,5201,5301,500109,600
11 Dec 20171,4701,5251,5301,47034,137,300
08 Dec 20171,2101,4701,4701,20033,848,000
07 Dec 20171,3051,2851,3051,28557,000
06 Dec 20171,3551,3001,3551,200596,800
05 Dec 20171,3451,3551,3601,33079,200
04 Dec 20171,3501,3451,3501,34046,300
01 Dec 20171,3101,3501,3501,31092,000
30 Nov 20171,3101,3501,3501,31092,000
29 Nov 20171,3051,3101,3101,30557,600
28 Nov 20171,3001,3051,3101,30029,100
27 Nov 20171,2951,3001,3001,29553,500
24 Nov 20171,2951,2951,2951,29545,500
23 Nov 20171,2951,2951,2951,26539,400
22 Nov 20171,2951,2951,2951,29540,800
21 Nov 20171,2951,2951,2951,26553,100
20 Nov 20171,2951,2951,2951,29049,000
17 Nov 20171,2951,2951,2951,29057,500
16 Nov 20171,2951,2951,2951,29045,000
15 Nov 20171,2901,2951,2951,29042,600
14 Nov 20171,2901,2901,2901,28539,000
13 Nov 20171,2901,2901,2901,28550,500
10 Nov 20171,2901,2901,2901,28539,500
09 Nov 20171,2901,2901,2901,28524,000
08 Nov 20171,2851,2901,2901,28538,000
07 Nov 20171,2801,2901,2901,28027,500
06 Nov 20171,2801,2801,2801,27539,000
03 Nov 20171,2751,2801,2801,27541,500
02 Nov 20171,2601,2751,2751,24051,100
01 Nov 20171,2851,2601,2901,26017,000
31 Oct 20171,2801,2901,2901,28019,000
30 Oct 20171,2901,2801,2901,25536,600
27 Oct 20171,2851,2901,2901,26545,000
26 Oct 20171,2901,2901,2901,28549,000
25 Oct 20171,2901,2901,2901,28546,000
24 Oct 20171,2901,2901,2951,28555,700
23 Oct 20171,2901,2901,2901,28552,500
20 Oct 20171,2801,2901,2901,28052,000
19 Oct 20171,2751,2801,2801,26052,900
18 Oct 20171,2651,2751,2751,26557,100
17 Oct 20171,2751,2751,2751,27049,000
16 Oct 20171,2751,2751,2751,26549,300
13 Oct 20171,2751,2751,2751,27051,500
12 Oct 20171,2701,2751,2751,26048,000
11 Oct 20171,2701,2701,2701,26554,000
10 Oct 20171,2651,2701,2701,26542,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul