Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : -35  (-2.44%)
OPEN : 1,400    HIGH : 1,400    LOW : 1,400    CLOSE : 1,400    VOLUME : 2,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20191,4001,4001,4001,4002,900
19 Sep 20191,4701,4351,4701,43093,400
18 Sep 20191,4901,4701,4951,465199,700
17 Sep 20191,5451,4851,5501,485204,100
16 Sep 20191,5751,5451,5751,520260,200
13 Sep 20191,6001,5751,6001,545252,700
12 Sep 20191,5951,5951,5951,550159,100
11 Sep 20191,6051,5951,6051,560243,500
10 Sep 20191,6051,6001,6051,595217,300
09 Sep 20191,5851,6001,6001,585248,200
06 Sep 20191,6651,5901,6651,590251,500
05 Sep 20191,6651,6701,6701,600254,400
04 Sep 20191,6601,6651,6651,650259,000
03 Sep 20191,6501,6601,6701,640254,800
02 Sep 20191,6601,6601,6601,650240,800
30 Aug 20191,6601,6701,6701,660254,600
29 Aug 20191,6401,6551,6551,640268,700
28 Aug 20191,6801,6301,6801,610246,500
27 Aug 20191,6601,6701,6701,640258,400
26 Aug 20191,6401,6551,6551,635234,300
23 Aug 20191,6151,6601,6601,615209,100
22 Aug 20191,6401,6401,6501,610246,700
21 Aug 20191,6651,6501,6651,625226,600
20 Aug 20191,6601,6601,6601,635256,700
19 Aug 20191,6501,6651,6651,640247,100
16 Aug 20191,6401,6701,6701,635225,800
15 Aug 20191,7001,6951,7001,640360,500
14 Aug 20191,7051,7101,7101,680250,500
13 Aug 20191,6801,7051,7051,6753,431,500
12 Aug 20191,6851,6851,6901,680251,500
09 Aug 20191,6701,6801,6801,670264,700
08 Aug 20191,6801,6701,6801,660238,800
07 Aug 20191,6701,6801,6801,665265,400
06 Aug 20191,6601,6501,6801,640243,500
05 Aug 20191,6851,6551,6851,655259,500
02 Aug 20191,6901,6851,6901,660253,900
01 Aug 20191,7101,6901,7101,670262,300
31 Jul 20191,6901,7101,7101,690290,300
30 Jul 20191,6851,6901,6901,665271,300
29 Jul 20191,6901,6901,6901,6701,223,300
26 Jul 20191,6951,6601,6951,660236,700
25 Jul 20191,7001,7001,7001,660258,300
24 Jul 20191,7001,7001,7001,670242,900
23 Jul 20191,6951,7001,7051,670254,200
22 Jul 20191,6951,6951,6951,680219,700
19 Jul 20191,7001,7001,7001,685305,400
18 Jul 20191,6801,7001,7001,675287,500
17 Jul 20191,6951,7001,7001,66532,160,300
16 Jul 20191,6901,7001,7001,660280,000
15 Jul 20191,6601,6801,7001,650267,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!