Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,700    HIGH : 1,700    LOW : 1,685    CLOSE : 1,700    VOLUME : 305,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,7001,7001,7001,685305,400
18 Jul 20191,6801,7001,7001,675287,500
17 Jul 20191,6951,7001,7001,66532,160,300
16 Jul 20191,6901,7001,7001,660280,000
15 Jul 20191,6601,6801,7001,650267,000
12 Jul 20191,6701,6601,6701,655181,700
11 Jul 20191,6601,6551,6701,645190,100
10 Jul 20191,6951,6301,7001,620190,500
09 Jul 20191,8351,6951,8651,610158,000
08 Jul 20191,6051,8751,9401,595152,800
05 Jul 20191,6201,6101,6201,590187,100
04 Jul 20191,5901,6101,6101,580187,000
03 Jul 20191,5801,5801,5801,545145,800
02 Jul 20191,6651,5801,6651,58074,500
01 Jul 201901,670000
28 Jun 201901,670000
27 Jun 20191,6701,6701,6701,670200
26 Jun 201901,670000
25 Jun 20191,7001,6701,7001,6701,200
24 Jun 20191,6951,6951,6951,6955,400,000
21 Jun 201901,695000
20 Jun 201901,695000
19 Jun 20191,6951,6951,6951,695200
18 Jun 201901,695000
17 Jun 20191,7501,6951,7501,6951,242,400
14 Jun 20191,6851,7101,7101,68529,480,300
13 Jun 20191,7001,6951,7001,69511,776,200
12 Jun 201901,705000
11 Jun 201901,705000
10 Jun 20191,7801,7051,7851,7001,706,200
07 Jun 20192,1001,7802,1001,60049,000
06 Jun 20192,1001,7802,1001,60049,000
05 Jun 20192,1001,7802,1001,60049,000
04 Jun 20192,1001,7802,1001,60049,000
03 Jun 20192,1001,7802,1001,60049,000
31 May 20192,1001,7802,1001,60049,000
30 May 20191,6802,1002,1001,6806,200
29 May 20191,6802,1002,1001,6806,200
28 May 20191,6801,6801,6801,680200
27 May 201901,680000
24 May 20191,7001,6801,7001,6802,310,100
23 May 20191,5751,7001,7001,5751,703,000
22 May 20191,5501,6051,6051,5501,200
21 May 20191,5501,5501,5501,550600
20 May 20191,7801,7801,7801,78030,000
17 May 201901,800000
16 May 201901,800000
15 May 201901,800000
14 May 20191,8001,8001,8001,8001,000
13 May 20191,4401,8101,8901,440990,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!