Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,550    HIGH : 1,550    LOW : 1,540    CLOSE : 1,540    VOLUME : 106,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191,5501,5401,5501,540106,600
17 Jan 20191,5501,5401,5501,540106,600
16 Jan 20191,5501,5351,5501,530110,300
15 Jan 20191,5501,5451,5501,54598,300
14 Jan 20191,5901,5401,5901,54099,500
11 Jan 20191,5851,5951,5951,585103,300
10 Jan 20191,5801,5901,5901,580132,100
09 Jan 20191,5801,5851,5851,575112,500
08 Jan 20191,5901,5701,5901,560110,400
07 Jan 20191,6051,5851,6051,585114,300
04 Jan 201901,555000
03 Jan 20191,5501,5551,5551,540111,800
02 Jan 20191,5501,5501,5501,545104,500
01 Jan 20191,6801,5601,6801,560256,900
31 Dec 20181,6801,5601,6801,560256,900
28 Dec 20181,6801,5601,6801,560256,900
27 Dec 20181,6801,6751,6851,670403,900
26 Dec 20181,6701,6651,6701,665393,200
25 Dec 20181,6701,6751,6751,660415,200
24 Dec 20181,6701,6751,6751,660415,200
21 Dec 20181,6701,6751,6751,660415,200
20 Dec 20181,6701,6701,6801,665428,400
19 Dec 20181,6751,6651,6851,665401,200
18 Dec 20181,6751,6701,6751,665445,800
17 Dec 20181,6901,6801,6901,670413,300
14 Dec 20181,6901,6901,6901,680443,300
13 Dec 20181,6851,6951,6951,685432,500
12 Dec 20181,6751,6851,6851,675450,400
11 Dec 20181,6701,6751,6751,660440,200
10 Dec 20181,6851,6801,6851,665436,200
07 Dec 20181,6851,6901,6901,680414,200
06 Dec 20181,6801,6851,6901,675412,000
05 Dec 20181,6901,6951,7001,690418,700
04 Dec 20181,7001,7051,7051,695401,100
03 Dec 20181,6901,6951,7001,690439,100
30 Nov 20181,6851,6851,6851,675443,900
29 Nov 20181,6751,6851,6901,675411,900
28 Nov 20181,6851,6701,6851,670409,200
27 Nov 20181,6801,6751,6801,670405,200
26 Nov 20181,6801,6801,6851,670413,200
23 Nov 20181,6851,6801,6901,675424,600
22 Nov 20181,6851,6851,6851,675416,900
21 Nov 20181,6901,6751,6901,675441,000
19 Nov 20181,7001,6951,7001,685425,300
16 Nov 20181,7001,7001,7051,695402,300
15 Nov 20181,6951,7001,7001,695444,800
14 Nov 20181,6801,6951,6951,670436,600
13 Nov 20181,6701,6801,6801,665427,700
12 Nov 20181,6751,6701,6901,670403,900
09 Nov 20181,6851,6801,6851,675389,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!