29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 600 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2020 | 0 | 600 | 0 | 0 | 0 |
| 08 Apr 2020 | 640 | 600 | 640 | 600 | 2,900 |
| 07 Apr 2020 | 645 | 645 | 645 | 645 | 8,900 |
| 06 Apr 2020 | 670 | 645 | 670 | 645 | 5,700 |
| 03 Apr 2020 | 700 | 680 | 700 | 675 | 2,200 |
| 02 Apr 2020 | 650 | 650 | 650 | 650 | 100 |
| 01 Apr 2020 | 650 | 650 | 675 | 650 | 10,800 |
| 31 Mar 2020 | 650 | 695 | 695 | 650 | 1,500 |
| 30 Mar 2020 | 600 | 600 | 675 | 600 | 700 |
| 27 Mar 2020 | 630 | 630 | 700 | 630 | 3,200 |
| 26 Mar 2020 | 630 | 630 | 670 | 630 | 21,300 |
| 25 Mar 2020 | 630 | 675 | 675 | 630 | 2,300 |
| 24 Mar 2020 | 630 | 675 | 675 | 630 | 2,300 |
| 23 Mar 2020 | 655 | 675 | 700 | 655 | 800 |
| 20 Mar 2020 | 660 | 700 | 700 | 660 | 1,600 |
| 19 Mar 2020 | 0 | 705 | 0 | 0 | 0 |
| 18 Mar 2020 | 590 | 705 | 715 | 590 | 3,300 |
| 17 Mar 2020 | 610 | 630 | 720 | 605 | 6,500 |
| 16 Mar 2020 | 630 | 650 | 750 | 620 | 3,900 |
| 13 Mar 2020 | 715 | 665 | 760 | 665 | 7,000 |
| 12 Mar 2020 | 760 | 715 | 800 | 715 | 4,800 |
| 11 Mar 2020 | 760 | 760 | 765 | 675 | 3,300 |
| 10 Mar 2020 | 650 | 725 | 750 | 650 | 2,900 |
| 09 Mar 2020 | 725 | 610 | 725 | 610 | 207,200 |
| 06 Mar 2020 | 0 | 800 | 0 | 0 | 0 |
| 05 Mar 2020 | 795 | 800 | 800 | 780 | 5,000 |
| 04 Mar 2020 | 755 | 795 | 800 | 755 | 4,800 |
| 03 Mar 2020 | 725 | 725 | 725 | 725 | 3,300 |
| 02 Mar 2020 | 730 | 725 | 730 | 725 | 52,200 |
| 28 Feb 2020 | 730 | 730 | 810 | 730 | 388,600 |
| 27 Feb 2020 | 930 | 730 | 950 | 725 | 951,400 |
| 26 Feb 2020 | 805 | 930 | 935 | 750 | 257,300 |
| 25 Feb 2020 | 930 | 950 | 950 | 930 | 1,400 |
| 24 Feb 2020 | 810 | 930 | 1,050 | 800 | 5,054,200 |
| 21 Feb 2020 | 0 | 1,065 | 0 | 0 | 0 |
| 20 Feb 2020 | 0 | 1,065 | 0 | 0 | 0 |
| 19 Feb 2020 | 0 | 1,065 | 0 | 0 | 0 |
| 18 Feb 2020 | 1,065 | 1,065 | 1,065 | 1,065 | 300 |
| 17 Feb 2020 | 975 | 1,065 | 1,070 | 975 | 2,300 |
| 14 Feb 2020 | 950 | 975 | 990 | 950 | 6,000 |
| 13 Feb 2020 | 980 | 895 | 1,080 | 800 | 234,500 |
| 12 Feb 2020 | 915 | 990 | 1,070 | 915 | 20,200 |
| 11 Feb 2020 | 915 | 915 | 915 | 915 | 1,000 |
| 10 Feb 2020 | 940 | 925 | 940 | 925 | 2,900 |
| 07 Feb 2020 | 830 | 910 | 910 | 830 | 3,700 |
| 06 Feb 2020 | 865 | 865 | 900 | 800 | 11,900 |
| 05 Feb 2020 | 800 | 865 | 880 | 800 | 10,000 |
| 04 Feb 2020 | 835 | 840 | 840 | 835 | 900 |
| 03 Feb 2020 | 800 | 835 | 860 | 790 | 26,800 |
| 31 Jan 2020 | 970 | 810 | 970 | 790 | 1,157,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.