Harga Saham Bali Towerindo Sentra Tbk. (BALI)

Want create site? Find Free WordPress Themes and plugins.

BALI

Bali Towerindo Sentra Tbk.


CHANGE : 10  (0.59%)
OPEN : 1,700    HIGH : 1,700    LOW : 1,680    CLOSE : 1,700    VOLUME : 443,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,7001,7001,7001,680443,100
12 Oct 20181,6851,6901,7001,680454,000
11 Oct 20181,6901,6651,6901,650442,800
10 Oct 20181,6751,6901,6901,675444,600
09 Oct 20181,6601,6751,6751,655441,800
08 Oct 20181,6451,6601,6601,620484,500
05 Oct 20181,6301,6451,6451,630382,200
04 Oct 20181,5951,6251,6251,580499,400
03 Oct 20181,6101,6051,6101,600363,600
02 Oct 20181,6201,6051,6201,605438,100
01 Oct 20181,6351,6201,6351,600412,900
28 Sep 20181,6251,6351,6401,625447,000
27 Sep 20181,6101,6201,6201,605445,300
26 Sep 20181,5951,6051,6151,595432,000
25 Sep 20181,5801,5951,5951,560548,200
24 Sep 20181,5851,5701,6051,570428,000
21 Sep 20181,5851,5901,6001,585436,300
20 Sep 20181,5701,5801,5851,570432,500
19 Sep 20181,5301,5601,5601,530436,700
18 Sep 20181,5351,5301,5351,525365,600
17 Sep 20181,5501,5351,5501,535393,300
14 Sep 20181,5551,5601,5651,555416,700
13 Sep 20181,5351,5501,5501,535422,500
12 Sep 20181,5401,5351,5451,530374,900
11 Sep 20181,5401,5351,5401,535375,600
10 Sep 20181,5401,5351,5401,535375,600
07 Sep 20181,5401,5401,5451,540361,100
06 Sep 20181,5351,5351,5401,525403,900
05 Sep 20181,5451,5301,5451,530249,600
04 Sep 20181,5601,5451,5601,545372,400
03 Sep 20181,5601,5501,5651,550373,600
31 Aug 20181,5751,5601,5751,560383,100
30 Aug 20181,5851,5751,5851,575390,400
29 Aug 20181,5751,5801,5801,575405,600
28 Aug 20181,5851,5851,5901,580410,800
27 Aug 20181,5751,5851,5851,575403,300
24 Aug 20181,5701,5751,5751,565400,900
23 Aug 20181,5801,5801,5851,575390,600
22 Aug 20181,5801,5801,5851,575412,800
21 Aug 20181,5801,5801,5851,575412,800
20 Aug 20181,5751,5751,5751,565419,200
17 Aug 20181,5651,5601,5701,555405,700
16 Aug 20181,5651,5601,5701,555405,700
15 Aug 20181,5651,5651,5751,555417,400
14 Aug 20181,5651,5701,5701,565363,300
13 Aug 20181,5801,5651,5801,565388,900
10 Aug 20181,5701,5801,5801,570397,000
09 Aug 20181,5751,5801,5801,565419,200
08 Aug 20181,5701,5801,5851,570408,100
07 Aug 20181,5801,5751,5901,575396,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!