29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : 25 (1.82%) 
OPEN : 1,390 HIGH : 1,400 LOW : 1,390 CLOSE : 1,400 VOLUME : 53,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 1,390 | 1,400 | 1,400 | 1,390 | 53,800 |
| 22 Mar 2019 | 1,395 | 1,375 | 1,400 | 1,375 | 17,800 |
| 21 Mar 2019 | 1,450 | 1,400 | 1,450 | 1,380 | 856,000 |
| 20 Mar 2019 | 1,385 | 1,410 | 1,420 | 1,385 | 99,900 |
| 19 Mar 2019 | 1,330 | 1,385 | 1,400 | 1,325 | 1,965,300 |
| 18 Mar 2019 | 1,330 | 1,220 | 1,360 | 1,220 | 47,400 |
| 15 Mar 2019 | 1,285 | 1,330 | 1,330 | 1,230 | 61,200 |
| 14 Mar 2019 | 1,400 | 1,310 | 1,400 | 1,205 | 3,158,300 |
| 13 Mar 2019 | 1,480 | 1,400 | 1,480 | 1,400 | 1,193,400 |
| 12 Mar 2019 | 1,500 | 1,380 | 1,510 | 1,380 | 103,400 |
| 11 Mar 2019 | 1,200 | 1,455 | 1,455 | 1,200 | 4,258,200 |
| 08 Mar 2019 | 1,110 | 1,165 | 1,165 | 1,110 | 21,405,100 |
| 07 Mar 2019 | 1,210 | 1,110 | 1,210 | 1,100 | 2,572,600 |
| 06 Mar 2019 | 1,210 | 1,110 | 1,210 | 1,100 | 2,572,600 |
| 05 Mar 2019 | 1,290 | 1,210 | 1,290 | 1,210 | 23,031,800 |
| 04 Mar 2019 | 1,330 | 1,300 | 1,330 | 1,300 | 7,022,800 |
| 01 Mar 2019 | 1,335 | 1,330 | 1,335 | 1,250 | 518,100 |
| 28 Feb 2019 | 1,375 | 1,345 | 1,375 | 1,290 | 24,548,800 |
| 27 Feb 2019 | 1,400 | 1,370 | 1,410 | 1,370 | 55,763,500 |
| 26 Feb 2019 | 1,390 | 1,410 | 1,410 | 1,255 | 206,100 |
| 25 Feb 2019 | 1,115 | 1,380 | 1,390 | 1,115 | 1,298,600 |
| 22 Feb 2019 | 895 | 1,115 | 1,115 | 895 | 179,600 |
| 21 Feb 2019 | 890 | 895 | 900 | 880 | 64,400 |
| 20 Feb 2019 | 900 | 860 | 915 | 860 | 40,500 |
| 19 Feb 2019 | 900 | 895 | 905 | 890 | 70,500 |
| 18 Feb 2019 | 880 | 900 | 900 | 860 | 27,500 |
| 15 Feb 2019 | 960 | 860 | 1,015 | 850 | 973,100 |
| 14 Feb 2019 | 1,050 | 1,060 | 1,100 | 1,050 | 7,600 |
| 13 Feb 2019 | 1,115 | 1,115 | 1,115 | 1,115 | 14,700 |
| 12 Feb 2019 | 1,080 | 1,095 | 1,095 | 1,010 | 48,500 |
| 11 Feb 2019 | 1,125 | 1,090 | 1,145 | 1,085 | 26,800 |
| 08 Feb 2019 | 1,150 | 1,130 | 1,150 | 1,100 | 23,500 |
| 07 Feb 2019 | 1,095 | 1,150 | 1,150 | 1,090 | 42,900 |
| 06 Feb 2019 | 1,100 | 1,095 | 1,100 | 900 | 129,000 |
| 05 Feb 2019 | 1,450 | 1,100 | 1,450 | 1,100 | 296,200 |
| 04 Feb 2019 | 1,450 | 1,100 | 1,450 | 1,100 | 296,200 |
| 01 Feb 2019 | 1,485 | 1,465 | 1,485 | 1,445 | 61,600 |
| 31 Jan 2019 | 1,480 | 1,465 | 1,480 | 1,465 | 60,200 |
| 30 Jan 2019 | 1,495 | 1,450 | 1,495 | 1,450 | 15,500 |
| 29 Jan 2019 | 1,515 | 1,475 | 1,520 | 1,475 | 84,800 |
| 28 Jan 2019 | 1,500 | 1,515 | 1,515 | 1,500 | 113,200 |
| 25 Jan 2019 | 1,510 | 1,505 | 1,510 | 1,495 | 106,800 |
| 24 Jan 2019 | 1,500 | 1,500 | 1,505 | 1,500 | 101,500 |
| 23 Jan 2019 | 1,500 | 1,495 | 1,500 | 1,480 | 105,000 |
| 22 Jan 2019 | 1,530 | 1,530 | 1,530 | 1,525 | 99,200 |
| 21 Jan 2019 | 1,540 | 1,535 | 1,545 | 1,535 | 105,300 |
| 18 Jan 2019 | 1,540 | 1,535 | 1,545 | 1,530 | 96,500 |
| 17 Jan 2019 | 1,550 | 1,540 | 1,550 | 1,540 | 106,600 |
| 16 Jan 2019 | 1,550 | 1,535 | 1,550 | 1,530 | 110,300 |
| 15 Jan 2019 | 1,550 | 1,545 | 1,550 | 1,545 | 98,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.