29 Jul Harga Saham Bali Towerindo Sentra Tbk. (BALI)
Want create site? Find Free WordPress Themes and plugins.
BALIBali Towerindo Sentra Tbk. |
CHANGE : 10 (0.59%) 
OPEN : 1,700 HIGH : 1,700 LOW : 1,680 CLOSE : 1,700 VOLUME : 443,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 1,700 | 1,700 | 1,700 | 1,680 | 443,100 |
| 12 Oct 2018 | 1,685 | 1,690 | 1,700 | 1,680 | 454,000 |
| 11 Oct 2018 | 1,690 | 1,665 | 1,690 | 1,650 | 442,800 |
| 10 Oct 2018 | 1,675 | 1,690 | 1,690 | 1,675 | 444,600 |
| 09 Oct 2018 | 1,660 | 1,675 | 1,675 | 1,655 | 441,800 |
| 08 Oct 2018 | 1,645 | 1,660 | 1,660 | 1,620 | 484,500 |
| 05 Oct 2018 | 1,630 | 1,645 | 1,645 | 1,630 | 382,200 |
| 04 Oct 2018 | 1,595 | 1,625 | 1,625 | 1,580 | 499,400 |
| 03 Oct 2018 | 1,610 | 1,605 | 1,610 | 1,600 | 363,600 |
| 02 Oct 2018 | 1,620 | 1,605 | 1,620 | 1,605 | 438,100 |
| 01 Oct 2018 | 1,635 | 1,620 | 1,635 | 1,600 | 412,900 |
| 28 Sep 2018 | 1,625 | 1,635 | 1,640 | 1,625 | 447,000 |
| 27 Sep 2018 | 1,610 | 1,620 | 1,620 | 1,605 | 445,300 |
| 26 Sep 2018 | 1,595 | 1,605 | 1,615 | 1,595 | 432,000 |
| 25 Sep 2018 | 1,580 | 1,595 | 1,595 | 1,560 | 548,200 |
| 24 Sep 2018 | 1,585 | 1,570 | 1,605 | 1,570 | 428,000 |
| 21 Sep 2018 | 1,585 | 1,590 | 1,600 | 1,585 | 436,300 |
| 20 Sep 2018 | 1,570 | 1,580 | 1,585 | 1,570 | 432,500 |
| 19 Sep 2018 | 1,530 | 1,560 | 1,560 | 1,530 | 436,700 |
| 18 Sep 2018 | 1,535 | 1,530 | 1,535 | 1,525 | 365,600 |
| 17 Sep 2018 | 1,550 | 1,535 | 1,550 | 1,535 | 393,300 |
| 14 Sep 2018 | 1,555 | 1,560 | 1,565 | 1,555 | 416,700 |
| 13 Sep 2018 | 1,535 | 1,550 | 1,550 | 1,535 | 422,500 |
| 12 Sep 2018 | 1,540 | 1,535 | 1,545 | 1,530 | 374,900 |
| 11 Sep 2018 | 1,540 | 1,535 | 1,540 | 1,535 | 375,600 |
| 10 Sep 2018 | 1,540 | 1,535 | 1,540 | 1,535 | 375,600 |
| 07 Sep 2018 | 1,540 | 1,540 | 1,545 | 1,540 | 361,100 |
| 06 Sep 2018 | 1,535 | 1,535 | 1,540 | 1,525 | 403,900 |
| 05 Sep 2018 | 1,545 | 1,530 | 1,545 | 1,530 | 249,600 |
| 04 Sep 2018 | 1,560 | 1,545 | 1,560 | 1,545 | 372,400 |
| 03 Sep 2018 | 1,560 | 1,550 | 1,565 | 1,550 | 373,600 |
| 31 Aug 2018 | 1,575 | 1,560 | 1,575 | 1,560 | 383,100 |
| 30 Aug 2018 | 1,585 | 1,575 | 1,585 | 1,575 | 390,400 |
| 29 Aug 2018 | 1,575 | 1,580 | 1,580 | 1,575 | 405,600 |
| 28 Aug 2018 | 1,585 | 1,585 | 1,590 | 1,580 | 410,800 |
| 27 Aug 2018 | 1,575 | 1,585 | 1,585 | 1,575 | 403,300 |
| 24 Aug 2018 | 1,570 | 1,575 | 1,575 | 1,565 | 400,900 |
| 23 Aug 2018 | 1,580 | 1,580 | 1,585 | 1,575 | 390,600 |
| 22 Aug 2018 | 1,580 | 1,580 | 1,585 | 1,575 | 412,800 |
| 21 Aug 2018 | 1,580 | 1,580 | 1,585 | 1,575 | 412,800 |
| 20 Aug 2018 | 1,575 | 1,575 | 1,575 | 1,565 | 419,200 |
| 17 Aug 2018 | 1,565 | 1,560 | 1,570 | 1,555 | 405,700 |
| 16 Aug 2018 | 1,565 | 1,560 | 1,570 | 1,555 | 405,700 |
| 15 Aug 2018 | 1,565 | 1,565 | 1,575 | 1,555 | 417,400 |
| 14 Aug 2018 | 1,565 | 1,570 | 1,570 | 1,565 | 363,300 |
| 13 Aug 2018 | 1,580 | 1,565 | 1,580 | 1,565 | 388,900 |
| 10 Aug 2018 | 1,570 | 1,580 | 1,580 | 1,570 | 397,000 |
| 09 Aug 2018 | 1,575 | 1,580 | 1,580 | 1,565 | 419,200 |
| 08 Aug 2018 | 1,570 | 1,580 | 1,585 | 1,570 | 408,100 |
| 07 Aug 2018 | 1,580 | 1,575 | 1,590 | 1,575 | 396,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.