Harga Saham Bekasi Asri Pemula Tbk. (BAPA)


BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 11  (11.22%)
OPEN : 108    HIGH : 110    LOW : 106    CLOSE : 109    VOLUME : 105,206,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171009810297101,232,500
04 Sep 20171011001039945,343,100
01 Sep 201710210010296477,800
31 Aug 201710210010296477,800
30 Aug 2017102101103100476,100
29 Aug 201710310210610046,051,500
28 Aug 2017103104105103255,200
25 Aug 201710410310410246,693,600
24 Aug 201710610310610147,726,800
23 Aug 2017105105108104863,200
22 Aug 201710510510810441,179,200
21 Aug 201710110510510052,092,600
18 Aug 2017103101103100193,500
16 Aug 2017103102105101863,100
15 Aug 2017104102107101501,400
14 Aug 2017106104106101592,600
11 Aug 2017109105109104308,100
10 Aug 201710810711010638,497,700
09 Aug 201710910810910348,140,800
08 Aug 2017102109111102418,500
07 Aug 201711210211210238,025,900
04 Aug 201711411011510846,430,400
03 Aug 20171111141171111,887,200
02 Aug 20171001101179747,389,300
01 Aug 201710599105971,374,500
31 Jul 201710810510910380,783,400
28 Jul 2017113107114107725,500
27 Jul 201711511311611043,679,300
26 Jul 2017116114116100624,300
25 Jul 201711511511711433,753,700
24 Jul 2017116115117114309,800
21 Jul 201711911612011651,744,200
20 Jul 20171171191211162,067,600
19 Jul 201711611611711526,668,400
18 Jul 201711511412411455,226,800
17 Jul 2017118115118115418,400
14 Jul 201711811711911544,050,100
13 Jul 2017117118120114761,300
12 Jul 201712011612011635,388,600
11 Jul 201712011912011826,485,000
10 Jul 201712012012311625,902,400
07 Jul 20171231181231181,160,100
06 Jul 201711812312511642,344,800
05 Jul 2017118118121117847,300
04 Jul 2017122118122117583,200
03 Jul 201712312212511839,929,300
30 Jun 201712512312511674,743,700
29 Jun 201712512312511674,743,700
28 Jun 201712512312511674,743,700
27 Jun 201712512312511674,743,700




Comments

comments

No Comments

Sorry, the comment form is closed at this time.