Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 4  (3.45%)
OPEN : 120    HIGH : 120    LOW : 120    CLOSE : 120    VOLUME : 17,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018116116118115317,800
20 Sep 2018119116120115549,500
19 Sep 20181111181291113,944,800
18 Sep 2018109112115109216,000
17 Sep 2018114115118112714,400
14 Sep 2018116113116112246,800
13 Sep 2018112113115111444,000
12 Sep 2018106113113106391,200
11 Sep 20181091111171091,994,300
10 Sep 20181091111171091,994,300
07 Sep 201810110910910177,100
06 Sep 2018100107107100110,200
05 Sep 20181131071181031,401,900
04 Sep 2018114118122114586,300
03 Sep 2018117119120117203,100
31 Aug 2018118120123118871,700
30 Aug 20181191201241191,435,300
29 Aug 20181221211271204,489,900
28 Aug 20181161211231161,957,200
27 Aug 2018113120122113920,300
24 Aug 2018114118122114842,900
23 Aug 201811312013111310,744,700
22 Aug 201812211912211984,400
21 Aug 201812211912211984,400
20 Aug 2018116122126116177,600
17 Aug 2018117122125117251,700
16 Aug 2018117122125117251,700
15 Aug 2018120118120116264,300
14 Aug 2018119119123113866,100
13 Aug 2018121125128121712,700
10 Aug 2018127126132126628,200
09 Aug 20181311271321271,197,400
08 Aug 2018130129133128719,500
07 Aug 20181411311531299,372,500
06 Aug 20181301371381292,080,500
03 Aug 2018134130136126823,000
02 Aug 20181391341431342,668,200
01 Aug 20181261321391261,318,900
31 Jul 20181301321351271,458,700
30 Jul 20181291351371291,728,800
27 Jul 20181461341481334,658,200
26 Jul 201815214418414325,542,500
25 Jul 201812414014012437,331,400
24 Jul 2018126125130123346,700
23 Jul 20181201261351203,167,600
20 Jul 2018118119126117502,100
19 Jul 2018123120124118586,100
18 Jul 2018124123125117194,200
17 Jul 2018121123124115380,900
16 Jul 20181241241301201,139,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!