Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020050000
08 Apr 2020050000
07 Apr 20205050505014,100
06 Apr 202050505050100,000
03 Apr 2020050000
02 Apr 2020505050502,000
01 Apr 2020050000
31 Mar 2020050000
30 Mar 2020050000
27 Mar 2020505050503,100
26 Mar 2020050000
25 Mar 202050505050100
24 Mar 202050505050100
23 Mar 2020050000
20 Mar 2020050000
19 Mar 202050505050100
18 Mar 2020050000
17 Mar 2020505050503,000
16 Mar 20205050505010,000
13 Mar 202050505050300
12 Mar 202050505050617,100
11 Mar 2020050000
10 Mar 202050505050100
09 Mar 2020505050503,400
06 Mar 2020050000
05 Mar 202050505050900
04 Mar 20205050505053,300
03 Mar 2020050000
02 Mar 20205050505020,100
28 Feb 2020050000
27 Feb 20205150515033,172,900
26 Feb 20205351535016,800
25 Feb 20205251635030,327,700
24 Feb 202051515251238,500
21 Feb 202052515351538,700
20 Feb 202052525351396,500
19 Feb 202051515150106,600
18 Feb 202051515151106,300
17 Feb 202051505150260,100
14 Feb 20205351535120,300
13 Feb 2020515354513,700
12 Feb 20205055555019,000
11 Feb 20205355565333,056,500
10 Feb 202054545454200
07 Feb 20205353545228,700
06 Feb 20205451545175,800
05 Feb 20205353545132,023,000
04 Feb 202055555555100
03 Feb 202050555550233,000
31 Jan 2020575157514,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!