Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 142    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018136142145136526,400
24 May 20181381451491381,520,100
23 May 201815214615213160,086,100
22 May 201815315215814952,052,100
21 May 2018162153162153614,300
18 May 201815916216215340,351,800
17 May 20181581591601531,387,000
16 May 201815015816215052,364,200
15 May 201815816016915667,386,704
14 May 20181561561571472,017,000
11 May 20181501561611501,462,900
09 May 201816015716715765,153,200
08 May 2018163164182156111,303,696
07 May 20181601631711553,786,300
04 May 20181501601871505,883,800
03 May 20181581601681541,519,000
02 May 20181621661781598,215,900
30 Apr 201816715716815497,713,696
27 Apr 201817816318116327,561,000
26 Apr 201816517518815440,431,800
25 Apr 201818417223617259,305,000
24 Apr 2018174180222150188,507,808
23 Apr 201813017117212935,885,700
20 Apr 201813412813412633,208,600
19 Apr 201815513216013023,548,300
18 Apr 201811215115111137,614,800
17 Apr 2018112112114109134,204,896
16 Apr 201811111211411031,186,000
13 Apr 20181171111181101,007,900
12 Apr 2018115113117112944,100
11 Apr 2018116115123110141,121,504
10 Apr 201811311111711028,864,500
09 Apr 20181181131201121,791,100
06 Apr 20181121171291129,904,400
05 Apr 20181171121201111,960,800
04 Apr 2018140115148111135,709,104
03 Apr 2018981281289832,823,800
02 Apr 201896959795341,800
29 Mar 201897969895211,900
28 Mar 2018969610894152,230,400
27 Mar 20189496979474,800
26 Mar 201896949794392,700
23 Mar 201894949493218,200
22 Mar 20189594969253,419,300
21 Mar 201893951009397,893,600
20 Mar 201894949793218,100
19 Mar 20189394104932,058,600
16 Mar 20189393949267,107,000
15 Mar 20189393939297,216,096
14 Mar 201893939492157,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!