Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 101    LOW : 99    CLOSE : 100    VOLUME : 30,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171001001019930,100
22 Nov 20171001001019930,100
21 Nov 2017102991029991,893,800
20 Nov 201710110010399412,900
17 Nov 2017104101104100276,700
16 Nov 201710310410510345,664,600
15 Nov 2017104104104102131,700
14 Nov 201710410310710250,983,200
13 Nov 201710410410710446,433,600
10 Nov 2017104104106103123,300
09 Nov 201710610411210449,375,600
08 Nov 20171071061121062,760,100
07 Nov 20179910711099102,949,300
06 Nov 2017989810097213,400
03 Nov 2017999810098126,100
02 Nov 2017100991009812,343,600
01 Nov 2017991001009046,044,600
31 Oct 2017101991029946,544,800
30 Oct 20171011001019052,190,000
27 Oct 201710010010099235,200
26 Oct 2017991001019947,989,000
25 Oct 2017101991029949,317,900
24 Oct 201710010110110052,915,300
23 Oct 201710110010299261,000
20 Oct 20171001001019953,097,200
19 Oct 20171009910199123,900
18 Oct 201710110010199106,449,400
17 Oct 20171009910199320,500
16 Oct 2017981001019850,554,100
13 Oct 20171019810197520,900
12 Oct 20171009910099483,500
11 Oct 2017100991029946,561,800
10 Oct 2017991011039990,638,496
09 Oct 201710599105993,921,400
06 Oct 2017108105109105304,800
05 Oct 2017107109109107476,400
04 Oct 2017103106112101102,722,304
03 Oct 2017100103105100303,100
02 Oct 2017102101102100269,800
29 Sep 2017102100103100556,300
28 Sep 201710410210410092,340,096
27 Sep 20171081021121001,166,400
26 Sep 2017114108114107842,000
25 Sep 20171091121161092,381,700
22 Sep 2017108109110106105,206,096
20 Sep 201710710810810527,761,100
19 Sep 20171071071151061,282,500
18 Sep 201710710710910624,214,000
15 Sep 201710810610910690,386,600
14 Sep 2017105107110105592,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul