Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 79    HIGH : 79    LOW : 76    CLOSE : 76    VOLUME : 6,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019797679766,100
21 Nov 2019797679766,100
20 Nov 2019737677732,400
19 Nov 20197373747330,700
18 Nov 201979797979100
15 Nov 20197878797338,700
14 Nov 20197778787544,500
13 Nov 201979808076102,100
12 Nov 20197575797138,700
11 Nov 2019807580757,100
08 Nov 20197979807919,000
07 Nov 2019807981775,000
06 Nov 20197981817815,500
05 Nov 20198181828010,800
04 Nov 20198080817929,500
01 Nov 20197881817819,100
31 Oct 201980808077173,400
30 Oct 201982828278278,500
29 Oct 201983828379198,000
28 Oct 20198283868011,000
25 Oct 20198082858010,900
24 Oct 20198181818144,600
23 Oct 20198485858114,100
22 Oct 201987848784127,300
21 Oct 20197780807792,800
18 Oct 20198080808044,200
17 Oct 201981818181100
16 Oct 201982808275312,500
15 Oct 20198282828265,100
14 Oct 2019838484835,000
11 Oct 20198583858326,200
10 Oct 2019818587818,300
09 Oct 20197881817892,800
08 Oct 20197981837794,200
07 Oct 2019797983796,300
04 Oct 20198181818131,500
03 Oct 20198381838126,300
02 Oct 201982838780143,600
01 Oct 2019808087802,000
30 Sep 20198380838068,500
27 Sep 20198781878140,200
26 Sep 20198581878167,900
25 Sep 2019828182788,200
24 Sep 20198282828223,700
23 Sep 201980828780152,500
20 Sep 201989898989400
19 Sep 2019858586857,100
18 Sep 20198485868410,600
17 Sep 2019858585851,400
16 Sep 201985858776209,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!