Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 20,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215050505020,700
19 Apr 202150505050652,900
16 Apr 202150505050122,200
15 Apr 202150505050263,800
14 Apr 2021505050506,100
13 Apr 20215050505017,000
12 Apr 2021505050509,900
09 Apr 20215050505090,500
08 Apr 20215050505024,200
07 Apr 202150505050137,700
06 Apr 202150505050400
05 Apr 20215050505021,700
02 Apr 2021505050506,800
01 Apr 2021505050506,800
31 Mar 20215050505022,300
30 Mar 202150505150998,700
29 Mar 2021505051504,046,100
26 Mar 20215050525015,701,500
25 Mar 2021505050502,000
24 Mar 202150505050506,000
23 Mar 2021505051505,505,800
22 Mar 2021505051502,332,600
19 Mar 20215050505084,600
18 Mar 20215050505034,100
17 Mar 202150505050100
16 Mar 2021505050505,200
15 Mar 20215050505054,500
12 Mar 202150505050121,600
11 Mar 20215050505031,500
10 Mar 20215050505031,500
09 Mar 202150505050369,300
08 Mar 2021505051502,639,300
05 Mar 2021505151501,028,700
04 Mar 202150505050140,700
03 Mar 202150505050951,700
02 Mar 202150505050140,700
01 Mar 20215050505052,200
26 Feb 202150505050200
25 Feb 20215050505069,100
24 Feb 2021505050502,600
23 Feb 20215050505010,400
22 Feb 2021505050505,100
19 Feb 20215050505013,000
18 Feb 20215050505089,300
17 Feb 2021505059503,157,900
16 Feb 202150505050300
15 Feb 20215050505020,100
12 Feb 202150505050300
11 Feb 202150505050300
10 Feb 202150505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!