Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 95    HIGH : 97    LOW : 83    CLOSE : 95    VOLUME : 336,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201895959783336,800
16 Jan 201896959694107,000
15 Jan 201896969694177,800
12 Jan 20181009610395437,500
11 Jan 20189510010195132,303,700
10 Jan 20189695979581,600
09 Jan 201897969895554,800
08 Jan 2018989710195769,400
05 Jan 2018909610690145,057,800
04 Jan 201889909189187,800
03 Jan 201889919189445,800
02 Jan 201888888987107,000
29 Dec 20178788888759,136,100
28 Dec 20178687908283,072,900
27 Dec 20178586878528,400
22 Dec 201786858684249,400
21 Dec 20178786888561,315,800
20 Dec 20178487918351,575,300
19 Dec 201789828970536,500
18 Dec 20178989908934,720,400
15 Dec 20178789928757,104,500
14 Dec 20178989898857,091,100
13 Dec 201788898988108,500
12 Dec 201789888987118,800
11 Dec 20178888918850,558,000
08 Dec 20178888918586,311,200
07 Dec 2017978897821,425,600
06 Dec 20179696979581,400
05 Dec 2017101961029053,873,100
04 Dec 2017100991009947,962,000
30 Nov 201799991009948,027,600
29 Nov 2017100991009914,900
28 Nov 2017100991009951,807,000
27 Nov 2017100991059953,894,200
24 Nov 2017101100101100215,400
23 Nov 20171001011019953,032,200
22 Nov 20171001001019930,100
21 Nov 2017102991029991,893,800
20 Nov 201710110010399412,900
17 Nov 2017104101104100276,700
16 Nov 201710310410510345,664,600
15 Nov 2017104104104102131,700
14 Nov 201710410310710250,983,200
10 Nov 2017104104106103123,300
09 Nov 201710610411210449,375,600
08 Nov 20171071061121062,760,100
07 Nov 20179910711099102,949,296
06 Nov 2017989810097213,400
03 Nov 2017999810098126,100
02 Nov 2017100991009812,343,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!