Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : -2  (-1.85%)
OPEN : 109    HIGH : 111    LOW : 106    CLOSE : 106    VOLUME : 214,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019109106111106214,600
21 Jan 2019104108108103573,100
18 Jan 2019106104106103381,700
17 Jan 2019108106109106336,400
16 Jan 2019107108108106117,300
15 Jan 2019107107108106295,500
14 Jan 2019108107109105457,100
11 Jan 20191091081111071,428,200
10 Jan 2019109109111107389,400
09 Jan 2019108108111106924,300
08 Jan 20191061071121051,478,200
07 Jan 20191061071211035,631,700
04 Jan 20190103000
03 Jan 2019107103107103406,300
02 Jan 2019109103109101825,400
01 Jan 2019112109116108764,500
31 Dec 2018112109116108764,500
28 Dec 2018112109116108764,500
27 Dec 20181051121181056,123,600
26 Dec 201810110510610127,500
25 Dec 20181051061071034,300
24 Dec 20181051061071034,300
21 Dec 20181051061071034,300
20 Dec 20181051051061033,000
19 Dec 2018105105110105269,700
18 Dec 20181051041051023,000
17 Dec 20181041041051017,900
14 Dec 201810810510810458,700
13 Dec 201810610510610474,000
12 Dec 2018103103106101193,600
11 Dec 2018105103105100132,200
10 Dec 20181041031051038,800
07 Dec 2018103104107103103,300
06 Dec 201810510510810474,200
05 Dec 2018105105107104199,200
04 Dec 20181031061111031,002,400
03 Dec 2018104103105101207,400
30 Nov 2018102104109101136,800
29 Nov 2018102102103102276,900
28 Nov 2018105102105101177,700
27 Nov 201810610210878451,800
26 Nov 2018107106108105104,100
23 Nov 201810810811010822,900
22 Nov 2018109108111108278,400
21 Nov 2018105109112105561,500
19 Nov 2018106109112106317,400
16 Nov 201810211011010233,539,300
15 Nov 2018102106108102164,400
14 Nov 201810310610910362,100
13 Nov 201810710711110533,313,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!