Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 110    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201810211011010233,539,300
15 Nov 2018102106108102164,400
14 Nov 201810310610910362,100
13 Nov 201810710711110533,313,000
12 Nov 2018108107111106430,200
09 Nov 2018106108112106307,800
08 Nov 201811311111611034,902,500
07 Nov 20181051111131051,397,100
06 Nov 2018103107107103480,700
05 Nov 201810910711110733,520,400
02 Nov 20181051091131051,238,600
01 Nov 2018106110112106250,900
31 Oct 201810711111510733,746,800
30 Oct 20181081111151081,828,500
29 Oct 2018113112116112901,200
26 Oct 201811511611811433,419,100
25 Oct 2018120115120114663,300
24 Oct 20181241171241153,684,400
23 Oct 201812012413812052,828,300
22 Oct 2018117120122117791,400
19 Oct 2018121119122119333,100
18 Oct 201812112112111735,328,900
17 Oct 20181221171261171,797,900
16 Oct 2018119120123113573,200
15 Oct 201812111712411732,452,400
12 Oct 2018125118125118268,600
11 Oct 2018125120125119369,900
10 Oct 2018128122128121261,200
09 Oct 20181291241321213,400,100
08 Oct 201812212614612021,792,700
05 Oct 201812012012811636,826,200
04 Oct 2018116116118113516,600
03 Oct 2018119119120117656,300
02 Oct 201811811912011633,714,900
01 Oct 2018118118118116489,300
28 Sep 2018117117118114804,600
27 Sep 201811211611911233,363,500
26 Sep 201811511611611556,500
25 Sep 2018117117119115378,500
24 Sep 201811611711911633,308,300
21 Sep 2018116116118115317,800
20 Sep 2018119116120115549,500
19 Sep 20181111181291113,944,800
18 Sep 2018109112115109216,000
17 Sep 2018114115118112714,400
14 Sep 2018116113116112246,800
13 Sep 2018112113115111444,000
12 Sep 2018106113113106391,200
11 Sep 20181091111171091,994,300
10 Sep 20181091111171091,994,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!