Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 124    HIGH : 130    LOW : 120    CLOSE : 124    VOLUME : 1,139,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181241241301201,139,300
13 Jul 2018125124126123729,500
12 Jul 201812912513512036,626,100
11 Jul 201812012915211512,916,700
10 Jul 20181161191221131,401,400
09 Jul 201811211512411233,711,900
06 Jul 20181121151211121,183,500
05 Jul 2018110114117110585,200
04 Jul 201811511512011034,507,800
03 Jul 20181181161301161,104,000
02 Jul 20181311261311231,085,400
29 Jun 201813412814012633,514,700
28 Jun 20181331291381254,668,200
27 Jun 20181371331451245,862,300
26 Jun 201813013717612257,785,200
25 Jun 20181321311361222,397,700
22 Jun 20181331321331191,482,700
21 Jun 201812713314712037,744,000
20 Jun 2018130127130126539,300
19 Jun 20181351301351281,941,500
18 Jun 20181351301351281,941,500
15 Jun 20181351301351281,941,500
14 Jun 20181351301351281,941,500
13 Jun 20181351301351281,941,500
12 Jun 20181351301351281,941,500
11 Jun 20181351301351281,941,500
08 Jun 20181351301351281,941,500
07 Jun 20181431341431323,414,700
06 Jun 201812714117012782,954,300
05 Jun 201813112713112434,345,600
04 Jun 20181381311381261,221,400
01 Jun 2018144134144133719,000
31 May 2018144134144133719,000
30 May 201814313814413775,567,900
29 May 20181421371521355,561,300
28 May 20181421371521355,561,300
25 May 2018136142145136526,400
24 May 20181381451491381,520,100
23 May 201815214615213160,086,100
22 May 201815315215814952,052,100
21 May 2018162153162153614,300
18 May 201815916216215340,351,800
17 May 20181581591601531,387,000
16 May 201815015816215052,364,200
15 May 201815816016915667,386,704
14 May 20181561561571472,017,000
11 May 20181501561611501,462,900
09 May 201816015716715765,153,200
08 May 2018163164182156111,303,696
07 May 20181601631711553,786,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!