Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020050000
09 Jul 2020050000
08 Jul 202050505050100
07 Jul 2020050000
06 Jul 2020050000
03 Jul 2020050000
02 Jul 2020050000
01 Jul 202050505050100
30 Jun 2020050000
29 Jun 2020050000
26 Jun 20205050505010,100
25 Jun 2020050000
24 Jun 202050505050500
23 Jun 2020050000
22 Jun 2020050000
19 Jun 202050505050109,800
18 Jun 202050505050200
17 Jun 202050505050620,900
16 Jun 2020505050502,500
15 Jun 202050505050300
12 Jun 202050505050100
11 Jun 2020050000
10 Jun 20205050505049,300
09 Jun 20205050505020,200
08 Jun 202050505050572,200
05 Jun 202050505050100
04 Jun 2020505050502,800
03 Jun 202050505050106,000
02 Jun 202050505050200
01 Jun 20205050505050,100
29 May 20205050505050,100
28 May 2020050000
27 May 2020050000
26 May 202050505050100
25 May 2020050000
22 May 2020050000
21 May 2020050000
20 May 2020050000
19 May 202050505050500
18 May 202050505050300
15 May 202051505150144,000
14 May 202054515451155,400
13 May 202054547554744,800
12 May 2020575757571,400
11 May 20206161616131,700
08 May 20205065655039,400
07 May 202050505050200,200
06 May 202050505050200,200
05 May 2020505050501,000
04 May 2020505050501,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!