Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 101    LOW : 99    CLOSE : 100    VOLUME : 16,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191001001019916,800
22 Mar 20191001001009967,700
21 Mar 201910410010498128,300
20 Mar 201910410110410041,800
19 Mar 201910010010210037,300
18 Mar 201910010210210053,400
15 Mar 201910010010310028,500
14 Mar 201910410110410042,100
13 Mar 20191011021029950,000
12 Mar 201910010210210028,300
11 Mar 201910110010199183,200
08 Mar 2019102101103101216,700
07 Mar 201910310410510231,900
06 Mar 201910310410510231,900
05 Mar 201910410310410172,000
04 Mar 2019104104106103175,900
01 Mar 201910310310496500,000
28 Feb 2019106103107103435,200
27 Feb 2019108108108106153,100
26 Feb 2019107108108105164,400
25 Feb 2019111106111103534,800
22 Feb 2019107108109105573,700
21 Feb 201910710710810728,100
20 Feb 2019108107110107201,900
19 Feb 2019108108110108179,900
18 Feb 201910710810910615,700
15 Feb 2019109109110106222,000
14 Feb 20191061091131051,223,900
13 Feb 2019108107111106513,800
12 Feb 2019110108110107333,500
11 Feb 2019110111111109271,200
08 Feb 2019119110121991,843,000
07 Feb 20191221191281124,536,300
06 Feb 201910512113810510,582,700
05 Feb 2019108110112108486,300
04 Feb 2019108110112108486,300
01 Feb 20191071081101041,234,300
31 Jan 20199910710899658,500
30 Jan 201910610310610365,900
29 Jan 2019105104107104208,000
28 Jan 201910710510810593,600
25 Jan 2019108106108104105,700
24 Jan 201910710810810585,000
23 Jan 2019105107108105152,000
22 Jan 2019109106111106214,600
21 Jan 2019104108108103573,100
18 Jan 2019106104106103381,700
17 Jan 2019108106109106336,400
16 Jan 2019107108108106117,300
15 Jan 2019107107108106295,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!