Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 2  (2.33%)
OPEN : 86    HIGH : 90    LOW : 86    CLOSE : 88    VOLUME : 36,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20198688908636,300
22 May 2019918691866,700
21 May 201991889182139,900
20 May 201990909380178,400
17 May 20198492938278,300
16 May 20199085908513,300
15 May 20199390939047,500
14 May 20199393939133,600
13 May 20199393939227,000
10 May 201991939491128,500
09 May 20199292938676,800
08 May 20199293949128,400
07 May 20199193939155,700
06 May 20199491959143,800
03 May 20199493949312,900
02 May 20199694969372,300
01 May 20199596969558,600
30 Apr 20199596969558,600
29 Apr 20199596969441,400
26 Apr 201994959592100,300
25 Apr 20199494969392,600
24 Apr 201993949593181,900
23 Apr 2019969396934,900
22 Apr 20199596969341,600
19 Apr 2019959595949,400
18 Apr 2019959595949,400
17 Apr 20199595959411,300
16 Apr 20199595959411,300
15 Apr 20199495959493,400
12 Apr 201994959593185,200
11 Apr 2019959595951,200
10 Apr 20199495959412,600
09 Apr 20199695969233,500
08 Apr 20199596979241,700
05 Apr 201998959993181,100
04 Apr 201998989895103,200
03 Apr 20199998999778,200
02 Apr 20199998999778,200
01 Apr 201999991039370,000
29 Mar 2019999910091206,100
28 Mar 2019101991029945,900
27 Mar 201910010110110010,300
26 Mar 2019100100101100184,600
25 Mar 20191001001019916,800
22 Mar 20191001001009967,700
21 Mar 201910410010498128,300
20 Mar 201910410110410041,800
19 Mar 201910010010210037,300
18 Mar 201910010210210053,400
15 Mar 201910010010310028,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!