Harga Saham Bekasi Asri Pemula Tbk. (BAPA)

Want create site? Find Free WordPress Themes and plugins.

BAPA

Bekasi Asri Pemula Tbk.


CHANGE : 0  (0.00%)
OPEN : 89    HIGH : 90    LOW : 89    CLOSE : 90    VOLUME : 4,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 2019899090894,500
23 Aug 2019899090894,500
22 Aug 20198985898513,900
21 Aug 2019888989883,200
20 Aug 20198888908728,600
19 Aug 20199184917328,800
16 Aug 20198990908917,100
15 Aug 2019909090892,000
14 Aug 201991909190800
13 Aug 20199090919020,700
12 Aug 20199190919084,000
09 Aug 20199191919077,300
08 Aug 20199090908816,300
07 Aug 20199090918882,400
06 Aug 20198890908795,700
05 Aug 20196489906492,300
02 Aug 20199191919053,600
01 Aug 20199190918911,000
31 Jul 201990899189108,300
30 Jul 20199088908233,800
29 Jul 20199089908912,100
26 Jul 20199089908936,100
25 Jul 20199090909019,900
24 Jul 201991909190600
23 Jul 2019919191911,400
22 Jul 20199092928825,200
19 Jul 20199090928938,800
18 Jul 2019779091777,600
17 Jul 20198987898647,200
16 Jul 201989898989103,600
15 Jul 201989899289122,500
12 Jul 20199089908810,900
11 Jul 201991909188126,900
10 Jul 201982899282114,300
09 Jul 201980929280157,300
08 Jul 201992909289339,800
05 Jul 2019949199902,160,700
04 Jul 20199294109896,290,400
03 Jul 20198891918862,300
02 Jul 201991919188191,500
01 Jul 201990919287132,500
28 Jun 20199491948988,900
27 Jun 201994949791802,000
26 Jun 201989929286311,700
25 Jun 2019888991863,100
24 Jun 20199088908723,100
21 Jun 20198990908739,600
20 Jun 201990909087145,000
19 Jun 20199388938777,800
18 Jun 20199585958163,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!