29 Jul Harga Saham Sepatu Bata Tbk. (BATA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.

CHANGE : 0 (0.00%)
OPEN : 595 HIGH : 625 LOW : 595 CLOSE : 610 VOLUME : 231,400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
11 Dec 2018	595	610	625	595	231,400
10 Dec 2018	595	610	625	595	231,400
07 Dec 2018	595	595	595	585	8,200
06 Dec 2018	595	595	595	595	1,400
05 Dec 2018	595	595	595	580	16,800
04 Dec 2018	600	595	600	580	11,100
03 Dec 2018	600	600	600	600	200
30 Nov 2018	585	600	600	585	70,500
29 Nov 2018	585	595	600	585	71,600
28 Nov 2018	595	595	595	595	4,000
27 Nov 2018	580	595	600	580	80,100
26 Nov 2018	570	580	585	570	53,900
23 Nov 2018	580	580	580	580	200
22 Nov 2018	570	570	570	570	11,400
21 Nov 2018	575	570	575	570	38,100
19 Nov 2018	0	580	0	0	0
16 Nov 2018	565	580	580	565	900
15 Nov 2018	580	580	590	570	51,700
14 Nov 2018	575	575	575	575	700
13 Nov 2018	565	575	575	560	24,900
12 Nov 2018	575	565	575	565	39,600
09 Nov 2018	575	565	580	565	29,500
08 Nov 2018	570	575	575	570	22,600
07 Nov 2018	565	570	570	560	55,000
06 Nov 2018	580	570	580	555	14,300
05 Nov 2018	0	590	0	0	0
02 Nov 2018	590	590	590	590	100
01 Nov 2018	590	575	590	575	2,700
31 Oct 2018	0	590	0	0	0
30 Oct 2018	590	590	590	530	11,100
29 Oct 2018	590	590	590	590	200
26 Oct 2018	595	590	595	580	700
25 Oct 2018	580	595	600	580	2,600
24 Oct 2018	600	600	600	600	300
23 Oct 2018	600	600	600	600	200
22 Oct 2018	0	600	0	0	0
19 Oct 2018	595	600	600	595	300
18 Oct 2018	600	600	600	580	700
17 Oct 2018	605	585	610	585	1,700
16 Oct 2018	580	605	610	575	15,600
15 Oct 2018	600	600	600	600	300
12 Oct 2018	605	600	605	600	700
11 Oct 2018	605	590	605	590	1,000
10 Oct 2018	0	610	0	0	0
09 Oct 2018	605	610	610	605	4,500
08 Oct 2018	600	585	610	585	8,500
05 Oct 2018	585	610	610	570	95,100
04 Oct 2018	610	615	615	610	500
03 Oct 2018	0	615	0	0	0
02 Oct 2018	620	615	620	615	1,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!