Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : -5  (-0.81%)
OPEN : 615    HIGH : 615    LOW : 615    CLOSE : 615    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020615615615615200
27 Mar 2020620620620620300
26 Mar 202061559562059518,700
25 Mar 2020620620620620100
24 Mar 2020620620620620100
23 Mar 20206206056205901,200
20 Mar 2020625630630625200
19 Mar 20205955856005854,700
18 Mar 20206256256355605,400
17 Mar 20205905956005852,800
16 Mar 20200625000
13 Mar 20206206256256201,500
12 Mar 2020580600600580500
11 Mar 20206356406506351,100
10 Mar 202064563565059011,900
09 Mar 20206006456456003,000
06 Mar 20206456556606405,700
05 Mar 202063564566062534,600
04 Mar 2020625630630610600
03 Mar 2020610625630610102,400
02 Mar 20206156106155908,700
28 Feb 202060061561560010,300
27 Feb 202062061562060012,200
26 Feb 202061061561560020,300
25 Feb 202061561061561020,200
24 Feb 20206156156155955,700
21 Feb 20206056156156051,000
20 Feb 202059561061059530,200
19 Feb 20206106106156003,300
18 Feb 20200610000
17 Feb 202059561061559055,500
14 Feb 202061561561559036,900
13 Feb 2020620600620600400
12 Feb 20206106106105908,100
11 Feb 202062061562559021,500
10 Feb 20200625000
07 Feb 2020625625625625100
06 Feb 20206106156206102,100
05 Feb 202060061061059050,100
04 Feb 202059061561559045,000
03 Feb 202061060061060012,900
31 Jan 2020585610620585500
30 Jan 202056058558556011,100
29 Jan 2020585585585585100
28 Jan 20200590000
27 Jan 20205905905905901,000
24 Jan 20200595000
23 Jan 20205955955955951,000
22 Jan 2020590595595590200
21 Jan 202059059059051017,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!