29 Jul Harga Saham Sepatu Bata Tbk. (BATA)
Want create site? Find Free WordPress Themes and plugins.
BATASepatu Bata Tbk. |
CHANGE : -5 (-0.75%) 
OPEN : 650 HIGH : 665 LOW : 615 CLOSE : 665 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 650 | 665 | 665 | 615 | 600 |
| 21 Nov 2019 | 665 | 670 | 670 | 665 | 500 |
| 20 Nov 2019 | 665 | 665 | 665 | 615 | 700 |
| 19 Nov 2019 | 670 | 650 | 670 | 650 | 500 |
| 18 Nov 2019 | 670 | 670 | 670 | 670 | 300 |
| 15 Nov 2019 | 665 | 670 | 670 | 650 | 900 |
| 14 Nov 2019 | 660 | 665 | 670 | 660 | 1,000 |
| 13 Nov 2019 | 650 | 660 | 660 | 650 | 1,000 |
| 12 Nov 2019 | 650 | 650 | 650 | 620 | 4,400 |
| 11 Nov 2019 | 615 | 640 | 645 | 615 | 9,800 |
| 08 Nov 2019 | 640 | 650 | 650 | 640 | 400 |
| 07 Nov 2019 | 655 | 610 | 665 | 610 | 38,600 |
| 06 Nov 2019 | 650 | 640 | 650 | 625 | 7,000 |
| 05 Nov 2019 | 645 | 630 | 650 | 615 | 101,200 |
| 04 Nov 2019 | 655 | 610 | 685 | 600 | 192,500 |
| 01 Nov 2019 | 685 | 655 | 700 | 650 | 95,000 |
| 31 Oct 2019 | 700 | 700 | 715 | 680 | 81,500 |
| 30 Oct 2019 | 700 | 680 | 705 | 680 | 3,100 |
| 29 Oct 2019 | 660 | 690 | 700 | 660 | 800 |
| 28 Oct 2019 | 700 | 700 | 710 | 690 | 2,000 |
| 25 Oct 2019 | 660 | 670 | 700 | 640 | 10,000 |
| 24 Oct 2019 | 715 | 710 | 725 | 710 | 4,100 |
| 23 Oct 2019 | 710 | 710 | 710 | 710 | 2,700 |
| 22 Oct 2019 | 710 | 710 | 710 | 710 | 200 |
| 21 Oct 2019 | 710 | 705 | 710 | 660 | 8,100 |
| 18 Oct 2019 | 715 | 710 | 730 | 705 | 3,700 |
| 17 Oct 2019 | 730 | 705 | 765 | 700 | 3,000 |
| 16 Oct 2019 | 700 | 730 | 740 | 700 | 22,500 |
| 15 Oct 2019 | 690 | 700 | 700 | 690 | 800 |
| 14 Oct 2019 | 690 | 685 | 690 | 655 | 11,800 |
| 11 Oct 2019 | 670 | 695 | 695 | 670 | 7,400 |
| 10 Oct 2019 | 645 | 695 | 695 | 645 | 9,100 |
| 09 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 08 Oct 2019 | 700 | 700 | 705 | 700 | 2,000 |
| 07 Oct 2019 | 700 | 700 | 700 | 700 | 3,100 |
| 04 Oct 2019 | 710 | 710 | 710 | 705 | 2,200 |
| 03 Oct 2019 | 730 | 710 | 730 | 710 | 500 |
| 02 Oct 2019 | 715 | 710 | 730 | 705 | 29,000 |
| 01 Oct 2019 | 710 | 710 | 750 | 710 | 1,300 |
| 30 Sep 2019 | 710 | 710 | 710 | 710 | 600 |
| 27 Sep 2019 | 705 | 705 | 705 | 705 | 100 |
| 26 Sep 2019 | 0 | 705 | 0 | 0 | 0 |
| 25 Sep 2019 | 705 | 705 | 705 | 675 | 6,500 |
| 24 Sep 2019 | 710 | 710 | 710 | 710 | 1,800 |
| 23 Sep 2019 | 715 | 715 | 720 | 715 | 2,500 |
| 20 Sep 2019 | 715 | 700 | 715 | 700 | 1,700 |
| 19 Sep 2019 | 705 | 705 | 715 | 705 | 2,200 |
| 18 Sep 2019 | 705 | 705 | 705 | 700 | 3,600 |
| 17 Sep 2019 | 700 | 710 | 715 | 700 | 2,100 |
| 16 Sep 2019 | 700 | 700 | 715 | 670 | 34,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.