Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 5  (0.85%)
OPEN : 595    HIGH : 600    LOW : 590    CLOSE : 595    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20195955956005901,500
22 May 2019590590590590300
21 May 2019590590595590800
20 May 2019590595595555800
17 May 20195805905905602,400
16 May 20195905805905801,300
15 May 201960056560056522,100
14 May 20196006006006002,200
13 May 20195956006005904,300
10 May 20195955956005804,500
09 May 201958559059558022,600
08 May 2019595595595595300
07 May 201960059560058032,300
06 May 201958058060558034,900
03 May 201959561061559521,400
02 May 201962062063059562,700
01 May 201961060561059510,400
30 Apr 201961060561059510,400
29 Apr 20196106106106055,500
26 Apr 201960061062059534,000
25 Apr 2019585595600585122,300
24 Apr 2019585585585580300
23 Apr 2019585585585585100
22 Apr 2019585585585585700
19 Apr 2019580585600575372,700
18 Apr 2019580585600575372,700
17 Apr 20195855805855805,800
16 Apr 20195855805855805,800
15 Apr 2019595595595575136,700
12 Apr 20196656056655901,097,700
11 Apr 2019580665680575224,400
10 Apr 201957058058556590,100
09 Apr 2019565570570560123,200
08 Apr 201956056056555511,300
05 Apr 201956056056555590,600
04 Apr 201956056556556017,800
03 Apr 201956056056056011,500
02 Apr 201956056056056011,500
01 Apr 201955056056555022,700
29 Mar 20195505555555459,300
28 Mar 2019560550560550300
27 Mar 201956555556555511,500
26 Mar 20195605655655551,900
25 Mar 201956056056056011,800
22 Mar 2019555555555555100
21 Mar 2019555555555555500
20 Mar 20195505555555502,200
19 Mar 20195505555555502,000
18 Mar 20195555505555454,800
15 Mar 2019555555555555200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!