29 Jul Harga Saham Sepatu Bata Tbk. (BATA)
Want create site? Find Free WordPress Themes and plugins.
BATASepatu Bata Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 615 HIGH : 640 LOW : 615 CLOSE : 630 VOLUME : 13,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 615 | 630 | 640 | 615 | 13,400 |
| 18 Jul 2019 | 600 | 615 | 615 | 600 | 87,800 |
| 17 Jul 2019 | 595 | 595 | 595 | 590 | 1,600 |
| 16 Jul 2019 | 580 | 585 | 600 | 580 | 6,400 |
| 15 Jul 2019 | 595 | 580 | 595 | 580 | 85,600 |
| 12 Jul 2019 | 585 | 595 | 600 | 585 | 4,100 |
| 11 Jul 2019 | 570 | 585 | 600 | 570 | 316,200 |
| 10 Jul 2019 | 600 | 595 | 600 | 580 | 37,900 |
| 09 Jul 2019 | 605 | 600 | 605 | 580 | 62,700 |
| 08 Jul 2019 | 605 | 605 | 605 | 585 | 23,800 |
| 05 Jul 2019 | 620 | 605 | 620 | 590 | 14,200 |
| 04 Jul 2019 | 595 | 625 | 635 | 590 | 70,300 |
| 03 Jul 2019 | 595 | 585 | 595 | 580 | 2,400 |
| 02 Jul 2019 | 595 | 580 | 595 | 580 | 86,700 |
| 01 Jul 2019 | 585 | 590 | 600 | 585 | 169,400 |
| 28 Jun 2019 | 615 | 590 | 620 | 585 | 66,300 |
| 27 Jun 2019 | 630 | 605 | 640 | 585 | 129,000 |
| 26 Jun 2019 | 625 | 630 | 630 | 585 | 163,900 |
| 25 Jun 2019 | 625 | 625 | 650 | 585 | 88,300 |
| 24 Jun 2019 | 640 | 625 | 645 | 600 | 18,500 |
| 21 Jun 2019 | 640 | 620 | 640 | 595 | 27,400 |
| 20 Jun 2019 | 635 | 635 | 650 | 615 | 7,600 |
| 19 Jun 2019 | 625 | 650 | 650 | 625 | 3,000 |
| 18 Jun 2019 | 655 | 625 | 660 | 580 | 15,800 |
| 17 Jun 2019 | 630 | 620 | 640 | 600 | 2,400 |
| 14 Jun 2019 | 620 | 600 | 645 | 595 | 7,900 |
| 13 Jun 2019 | 625 | 630 | 635 | 625 | 300 |
| 12 Jun 2019 | 615 | 615 | 640 | 580 | 58,000 |
| 11 Jun 2019 | 575 | 615 | 615 | 575 | 8,500 |
| 10 Jun 2019 | 595 | 610 | 615 | 595 | 20,500 |
| 07 Jun 2019 | 595 | 595 | 600 | 550 | 7,500 |
| 06 Jun 2019 | 595 | 595 | 600 | 550 | 7,500 |
| 05 Jun 2019 | 595 | 595 | 600 | 550 | 7,500 |
| 04 Jun 2019 | 595 | 595 | 600 | 550 | 7,500 |
| 03 Jun 2019 | 595 | 595 | 600 | 550 | 7,500 |
| 31 May 2019 | 595 | 595 | 600 | 550 | 7,500 |
| 30 May 2019 | 595 | 595 | 595 | 595 | 300 |
| 29 May 2019 | 595 | 595 | 595 | 595 | 300 |
| 28 May 2019 | 595 | 595 | 595 | 595 | 200 |
| 27 May 2019 | 600 | 600 | 600 | 555 | 2,400 |
| 24 May 2019 | 595 | 600 | 600 | 595 | 1,000 |
| 23 May 2019 | 595 | 595 | 600 | 590 | 1,500 |
| 22 May 2019 | 590 | 590 | 590 | 590 | 300 |
| 21 May 2019 | 590 | 590 | 595 | 590 | 800 |
| 20 May 2019 | 590 | 595 | 595 | 555 | 800 |
| 17 May 2019 | 580 | 590 | 590 | 560 | 2,400 |
| 16 May 2019 | 590 | 580 | 590 | 580 | 1,300 |
| 15 May 2019 | 600 | 565 | 600 | 565 | 22,100 |
| 14 May 2019 | 600 | 600 | 600 | 600 | 2,200 |
| 13 May 2019 | 595 | 600 | 600 | 590 | 4,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.