Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : -5  (-0.71%)
OPEN : 715    HIGH : 715    LOW : 700    CLOSE : 700    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20197157007157001,700
19 Sep 20197057057157052,200
18 Sep 20197057057057003,600
17 Sep 20197007107157002,100
16 Sep 201970070071567034,000
13 Sep 201968070071567574,100
12 Sep 201968568569066519,300
11 Sep 201968068569063051,600
10 Sep 20196556806856505,700
09 Sep 201965068568565016,700
06 Sep 20190690000
05 Sep 20196506906906508,300
04 Sep 20196806807006753,500
03 Sep 2019675675675675100
02 Sep 20190675000
30 Aug 201968567570067525,300
29 Aug 201967568070567054,600
28 Aug 2019645675685580131,200
27 Aug 201967067068565510,600
26 Aug 20196656706706658,900
23 Aug 201967067069066558,000
22 Aug 201967067067564055,300
21 Aug 201967067067065021,500
20 Aug 20196656506706406,300
19 Aug 20196706606706451,400
16 Aug 20196606706706603,100
15 Aug 201966066067063031,900
14 Aug 2019630665670590107,500
13 Aug 201965567067065041,500
12 Aug 201966067068566038,600
09 Aug 20196806706806504,300
08 Aug 20196706706756405,200
07 Aug 20196606706806508,100
06 Aug 201965065067062520,300
05 Aug 20196356506706357,200
02 Aug 201967564068562033,400
01 Aug 201965066068564071,100
31 Jul 2019645650650645600
30 Jul 2019645660675635128,200
29 Jul 20196556506606309,600
26 Jul 20196806606806302,900
25 Jul 201966568069062511,600
24 Jul 20196506656756508,500
23 Jul 201960065065060022,900
22 Jul 201963063064562053,300
19 Jul 201961563064061513,400
18 Jul 201960061561560087,800
17 Jul 20195955955955901,600
16 Jul 20195805856005806,400
15 Jul 201959558059558085,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!