Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 0  (0.00%)
OPEN : 620    HIGH : 650    LOW : 620    CLOSE : 640    VOLUME : 22,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201862064065062022,700
15 Feb 201862064065062022,700
14 Feb 201860060060060031,000
13 Feb 2018630630630630100
12 Feb 201862563064562534,200
09 Feb 201864062564060534,500
08 Feb 201860064064059541,800
07 Feb 20186206206305952,700
06 Feb 201861562063560071,700
05 Feb 20186156156306002,900
02 Feb 2018610630630610800
01 Feb 20186306306306303,800
31 Jan 20186156306306108,500
30 Jan 201864061564060013,400
29 Jan 20186106456556053,400
26 Jan 201859561062059030,500
25 Jan 20186205856255859,700
24 Jan 201862062062557049,800
23 Jan 20186006206306002,300
22 Jan 2018580600620570188,400
19 Jan 201862061063058512,100
18 Jan 201859062062559091,500
17 Jan 201859059059059030,500
16 Jan 201859058559557513,100
15 Jan 20185905755905757,000
12 Jan 2018590590590590100
11 Jan 20185855905955856,600
10 Jan 2018560585585550229,600
09 Jan 20185855705855705,400
08 Jan 2018590585590570600
05 Jan 20185855905905602,700
04 Jan 20185905855905509,700
03 Jan 201859059059557533,800
02 Jan 201857557559557535,400
29 Dec 20175655705755701,300
28 Dec 201756056557054510,600
27 Dec 20175705605605256,600
22 Dec 2017570570575545800
21 Dec 20175805705805653,700
20 Dec 201756558058054527,300
19 Dec 2017565565565565400
18 Dec 20175455655705455,300
15 Dec 2017560565565560900
14 Dec 20175405605605307,700
13 Dec 20175655555655501,400
12 Dec 20175605655655602,900
11 Dec 201757056058056018,300
08 Dec 201756056057056046,500
07 Dec 201756555557555074,200
06 Dec 2017520560570520186,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!