Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 600    LOW : 600    CLOSE : 600    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018600600600600200
22 Oct 20180600000
19 Oct 2018595600600595300
18 Oct 2018600600600580700
17 Oct 20186055856105851,700
16 Oct 201858060561057515,600
15 Oct 2018600600600600300
12 Oct 2018605600605600700
11 Oct 20186055906055901,000
10 Oct 20180610000
09 Oct 20186056106106054,500
08 Oct 20186005856105858,500
05 Oct 201858561061057095,100
04 Oct 2018610615615610500
03 Oct 20180615000
02 Oct 20186206156206151,300
01 Oct 201861062562557069,700
28 Sep 20186056056056051,000
27 Sep 2018610610610610300
26 Sep 20180615000
25 Sep 20186156156206001,700
24 Sep 2018610605610605200
21 Sep 20180620000
20 Sep 201861062062061013,100
19 Sep 20186006106106007,100
18 Sep 20186006006005905,800
17 Sep 20185955906005907,400
14 Sep 201858059059056521,300
13 Sep 20185755805955752,500
12 Sep 20180600000
11 Sep 201858560060552011,400
10 Sep 201858560060552011,400
07 Sep 2018600600600600600
06 Sep 20185806006105803,500
05 Sep 201857056557054024,400
04 Sep 2018605590605590300
03 Sep 20186006056105901,300
31 Aug 2018590585600570110,500
30 Aug 201857559060057527,300
29 Aug 20186256206256201,100
28 Aug 2018615620620615400
27 Aug 20186006206206009,000
24 Aug 20180615000
23 Aug 20185806156155752,300
22 Aug 20180605000
21 Aug 20180605000
20 Aug 2018605605605605100
17 Aug 2018605605605605200
16 Aug 2018605605605605200
15 Aug 201861060562060552,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!