Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 0  (0.00%)
OPEN : 605    HIGH : 605    LOW : 605    CLOSE : 605    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018605605605605200
16 Aug 2018605605605605200
15 Aug 201861060562060552,600
14 Aug 201861061061060022,200
13 Aug 201861061061557576,000
10 Aug 201861561562558546,200
09 Aug 201859561561559574,100
08 Aug 201859059559559085,400
07 Aug 201858058058557048,000
06 Aug 201857558558557075,600
03 Aug 201859059059057023,800
02 Aug 20180590000
01 Aug 201857059059057020,100
31 Jul 201858559059557020,300
30 Jul 20186005956005853,100
27 Jul 2018595600600595800
26 Jul 20185805805805801,500
25 Jul 20185805805805801,300
24 Jul 201858060060058012,400
23 Jul 2018610600610600200
20 Jul 20180590000
19 Jul 20185905905905901,100
18 Jul 20186005906005902,800
17 Jul 201862060062060012,900
16 Jul 201861060061057595,400
13 Jul 201860560561058018,500
12 Jul 2018605620620605200
11 Jul 201861060562057046,800
10 Jul 201861561062057034,700
09 Jul 20186006206206007,200
06 Jul 20186156006155505,100
05 Jul 20186106106106102,900
04 Jul 20186006106106001,900
03 Jul 2018600600600600500
02 Jul 2018620600620600500
29 Jun 201860062062560037,600
28 Jun 2018585590590560182,800
27 Jun 201858059059058012,200
26 Jun 201861060061059036,300
25 Jun 201862061562061516,900
22 Jun 201861562062060036,200
21 Jun 201861561562061522,100
20 Jun 201858561562058029,200
19 Jun 201858060060058017,300
18 Jun 201858060060058017,300
15 Jun 201858060060058017,300
14 Jun 201858060060058017,300
13 Jun 201858060060058017,300
12 Jun 201858060060058017,300
11 Jun 201858060060058017,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!