29 Jul Harga Saham Sepatu Bata Tbk. (BATA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.

CHANGE : 0 (0.00%)
OPEN : 605 HIGH : 605 LOW : 605 CLOSE : 605 VOLUME : 200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Aug 2018	605	605	605	605	200
16 Aug 2018	605	605	605	605	200
15 Aug 2018	610	605	620	605	52,600
14 Aug 2018	610	610	610	600	22,200
13 Aug 2018	610	610	615	575	76,000
10 Aug 2018	615	615	625	585	46,200
09 Aug 2018	595	615	615	595	74,100
08 Aug 2018	590	595	595	590	85,400
07 Aug 2018	580	580	585	570	48,000
06 Aug 2018	575	585	585	570	75,600
03 Aug 2018	590	590	590	570	23,800
02 Aug 2018	0	590	0	0	0
01 Aug 2018	570	590	590	570	20,100
31 Jul 2018	585	590	595	570	20,300
30 Jul 2018	600	595	600	585	3,100
27 Jul 2018	595	600	600	595	800
26 Jul 2018	580	580	580	580	1,500
25 Jul 2018	580	580	580	580	1,300
24 Jul 2018	580	600	600	580	12,400
23 Jul 2018	610	600	610	600	200
20 Jul 2018	0	590	0	0	0
19 Jul 2018	590	590	590	590	1,100
18 Jul 2018	600	590	600	590	2,800
17 Jul 2018	620	600	620	600	12,900
16 Jul 2018	610	600	610	575	95,400
13 Jul 2018	605	605	610	580	18,500
12 Jul 2018	605	620	620	605	200
11 Jul 2018	610	605	620	570	46,800
10 Jul 2018	615	610	620	570	34,700
09 Jul 2018	600	620	620	600	7,200
06 Jul 2018	615	600	615	550	5,100
05 Jul 2018	610	610	610	610	2,900
04 Jul 2018	600	610	610	600	1,900
03 Jul 2018	600	600	600	600	500
02 Jul 2018	620	600	620	600	500
29 Jun 2018	600	620	625	600	37,600
28 Jun 2018	585	590	590	560	182,800
27 Jun 2018	580	590	590	580	12,200
26 Jun 2018	610	600	610	590	36,300
25 Jun 2018	620	615	620	615	16,900
22 Jun 2018	615	620	620	600	36,200
21 Jun 2018	615	615	620	615	22,100
20 Jun 2018	585	615	620	580	29,200
19 Jun 2018	580	600	600	580	17,300
18 Jun 2018	580	600	600	580	17,300
15 Jun 2018	580	600	600	580	17,300
14 Jun 2018	580	600	600	580	17,300
13 Jun 2018	580	600	600	580	17,300
12 Jun 2018	580	600	600	580	17,300
11 Jun 2018	580	600	600	580	17,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul

Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!