Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 625    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20206056256256002,400
17 Sep 2020625625625625100
16 Sep 20206256256256252,300
15 Sep 202061562562561533,800
14 Sep 2020610610610600400
11 Sep 20205906106105701,600
10 Sep 20206006106106001,000
09 Sep 20206006106106002,500
08 Sep 2020615615615615200
07 Sep 20206156156156152,900
04 Sep 2020620615620615200
03 Sep 2020625625625625200
02 Sep 20206256256256252,700
01 Sep 202062562564062534,100
31 Aug 20206556256556203,700
28 Aug 20206556556556204,500
27 Aug 202065565566062013,000
26 Aug 20206506556556503,500
25 Aug 20206506456506152,200
24 Aug 20206306456456302,500
21 Aug 202063063064062518,600
20 Aug 202063063064062518,600
19 Aug 202063063064062518,600
18 Aug 20206156106156104,700
17 Aug 20200630000
14 Aug 2020630630630630100
13 Aug 20206456356456004,600
12 Aug 202062064564558524,500
11 Aug 20206106206206103,600
10 Aug 20206006106106002,700
07 Aug 20205956006155757,500
06 Aug 20205755956105751,600
05 Aug 20205756106105751,200
04 Aug 20206106106106101,300
03 Aug 20205606106105601,700
31 Jul 202057060060057020,500
30 Jul 202057060060057020,500
29 Jul 20205755705755701,200
28 Jul 20205755705755701,200
27 Jul 20205705705705556,000
24 Jul 2020550565565550200
23 Jul 20205555655655453,000
22 Jul 2020565565565565400
21 Jul 2020560560560560600
20 Jul 20205655605655601,500
17 Jul 202055056557055025,300
16 Jul 2020550550550550400
15 Jul 2020535550550530500
14 Jul 2020550550550550200
13 Jul 2020550550550550200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!