Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 5  (0.89%)
OPEN : 560    HIGH : 565    LOW : 555    CLOSE : 565    VOLUME : 1,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20195605655655551,900
25 Mar 201956056056056011,800
22 Mar 2019555555555555100
21 Mar 2019555555555555500
20 Mar 20195505555555502,200
19 Mar 20195505555555502,000
18 Mar 20195555505555454,800
15 Mar 2019555555555555200
14 Mar 201955555055555044,600
13 Mar 2019555555555555200
12 Mar 2019555555555555200
11 Mar 20195555555555551,300
08 Mar 2019550550550550700
07 Mar 20195555555555551,500
06 Mar 20195555555555551,500
05 Mar 201955555556055510,800
04 Mar 20195555555555551,400
01 Mar 20195605555605553,700
28 Feb 20195605555605553,800
27 Feb 2019550560560550300
26 Feb 20195555555555403,600
25 Feb 20195655555655555,600
22 Feb 201956056056056019,900
21 Feb 20195605555605555,200
20 Feb 20195605605605609,700
19 Feb 201956055556055532,200
18 Feb 20190560000
15 Feb 20195655605655507,900
14 Feb 2019560560565555102,600
13 Feb 201956056056556011,400
12 Feb 201955555556055526,100
11 Feb 201956555556555551,800
08 Feb 201956555556555586,700
07 Feb 201956556556556556,100
06 Feb 201956556557056553,100
05 Feb 201956056556556020,100
04 Feb 201956056556556020,100
01 Feb 201956556056556010,800
31 Jan 20195655655655652,500
30 Jan 20195655655655651,500
29 Jan 20195605655655603,000
28 Jan 20195655605655608,700
25 Jan 201956056056056011,800
24 Jan 201956556056555026,700
23 Jan 20195655655655608,200
22 Jan 201956556057056066,100
21 Jan 2019560565565540397,300
18 Jan 2019560560575560207,100
17 Jan 2019565565575565110,300
16 Jan 201957556557556055,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!