Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 0  (0.00%)
OPEN : 555    HIGH : 585    LOW : 555    CLOSE : 585    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 2020555585585555400
01 Jun 2020555585585555400
29 May 2020555585585555400
28 May 202058559059057013,600
27 May 20205905905905755,500
26 May 2020590590590580700
25 May 20205905855905702,100
22 May 20205905855905702,100
21 May 20205905855905702,100
20 May 20205905855905702,100
19 May 20205905905955755,800
18 May 20205705905905701,000
15 May 20200590000
14 May 202059559059557035,200
13 May 2020570590590570400
12 May 20205905805955708,700
11 May 20205855855955755,300
08 May 2020595590595590200
07 May 20205755955955753,200
06 May 20205755955955753,200
05 May 20205955955955752,700
04 May 20206005956005954,000
01 May 20206055956155805,300
30 Apr 20206055956155805,300
29 Apr 202059557559557520,100
28 Apr 20205756156155752,200
27 Apr 20200615000
24 Apr 20200615000
23 Apr 20200615000
22 Apr 20200615000
21 Apr 2020620615620615500
20 Apr 20206256156256153,400
17 Apr 20206206156255951,900
16 Apr 2020620620620620100
15 Apr 20200615000
14 Apr 20205856156155807,600
13 Apr 20206206106255701,200
10 Apr 202057060060057021,100
09 Apr 202057060060057021,100
08 Apr 20206256056255701,200
07 Apr 20205856106305705,100
06 Apr 20205706106105701,400
03 Apr 2020585610610585500
02 Apr 20205806156155506,700
01 Apr 20205905906055901,400
31 Mar 2020615610615580600
30 Mar 2020615615615615200
27 Mar 2020620620620620300
26 Mar 202061559562059518,700
25 Mar 2020620620620620100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!