29 Jul Harga Saham Sepatu Bata Tbk. (BATA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.

CHANGE : 0 (0.00%)
OPEN : 565 HIGH : 575 LOW : 565 CLOSE : 565 VOLUME : 110,300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
18 Jan 2019	565	565	575	565	110,300
17 Jan 2019	565	565	575	565	110,300
16 Jan 2019	575	565	575	560	55,700
15 Jan 2019	570	565	575	565	105,900
14 Jan 2019	560	565	580	560	34,400
11 Jan 2019	565	560	575	560	141,100
10 Jan 2019	575	560	575	555	179,200
09 Jan 2019	605	575	605	575	295,700
08 Jan 2019	595	600	600	580	54,000
07 Jan 2019	590	595	595	580	75,600
04 Jan 2019	0	595	0	0	0
03 Jan 2019	585	595	595	585	4,900
02 Jan 2019	595	585	600	585	12,700
01 Jan 2019	600	600	600	600	1,400
31 Dec 2018	600	600	600	600	1,400
28 Dec 2018	600	600	600	600	1,400
27 Dec 2018	575	600	600	575	600
26 Dec 2018	590	590	590	590	100
25 Dec 2018	600	590	600	590	400
24 Dec 2018	600	590	600	590	400
21 Dec 2018	600	590	600	590	400
20 Dec 2018	595	595	595	595	200
19 Dec 2018	600	600	600	575	8,900
18 Dec 2018	575	600	600	575	14,200
17 Dec 2018	590	570	590	570	2,600
14 Dec 2018	580	590	590	575	2,000
13 Dec 2018	605	585	605	585	8,100
12 Dec 2018	610	605	610	605	1,000
11 Dec 2018	605	610	615	605	16,300
10 Dec 2018	595	610	625	595	231,400
07 Dec 2018	595	595	595	585	8,200
06 Dec 2018	595	595	595	595	1,400
05 Dec 2018	595	595	595	580	16,800
04 Dec 2018	600	595	600	580	11,100
03 Dec 2018	600	600	600	600	200
30 Nov 2018	585	600	600	585	70,500
29 Nov 2018	585	595	600	585	71,600
28 Nov 2018	595	595	595	595	4,000
27 Nov 2018	580	595	600	580	80,100
26 Nov 2018	570	580	585	570	53,900
23 Nov 2018	580	580	580	580	200
22 Nov 2018	570	570	570	570	11,400
21 Nov 2018	575	570	575	570	38,100
19 Nov 2018	0	580	0	0	0
16 Nov 2018	565	580	580	565	900
15 Nov 2018	580	580	590	570	51,700
14 Nov 2018	575	575	575	575	700
13 Nov 2018	565	575	575	560	24,900
12 Nov 2018	575	565	575	565	39,600
09 Nov 2018	575	565	580	565	29,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!