29 Jul Harga Saham Sepatu Bata Tbk. (BATA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.

CHANGE : 0 (0.00%)
OPEN : 610 HIGH : 630 LOW : 600 CLOSE : 620 VOLUME : 59,400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
26 Apr 2018	610	620	630	600	59,400
25 Apr 2018	610	620	630	600	59,400
24 Apr 2018	610	620	630	600	59,400
23 Apr 2018	610	620	630	600	59,400
20 Apr 2018	610	620	630	600	59,400
19 Apr 2018	610	620	630	600	59,400
18 Apr 2018	610	620	630	600	59,400
17 Apr 2018	610	620	630	600	59,400
16 Apr 2018	610	620	630	600	59,400
13 Apr 2018	610	620	630	600	59,400
12 Apr 2018	610	620	630	600	59,400
11 Apr 2018	610	620	630	600	59,400
10 Apr 2018	610	620	630	600	59,400
09 Apr 2018	610	620	630	600	59,400
06 Apr 2018	610	620	630	600	59,400
05 Apr 2018	610	620	630	600	59,400
04 Apr 2018	610	620	630	600	59,400
03 Apr 2018	610	620	630	600	59,400
02 Apr 2018	610	620	630	600	59,400
30 Mar 2018	610	620	630	600	59,400
29 Mar 2018	610	620	630	600	59,400
28 Mar 2018	610	620	630	600	59,400
27 Mar 2018	610	620	630	600	59,400
26 Mar 2018	610	620	630	600	59,400
23 Mar 2018	610	620	630	600	59,400
22 Mar 2018	610	620	630	600	59,400
21 Mar 2018	610	620	630	600	59,400
20 Mar 2018	610	620	630	600	59,400
19 Mar 2018	610	620	630	600	59,400
16 Mar 2018	610	620	630	600	59,400
15 Mar 2018	610	620	630	600	59,400
14 Mar 2018	610	620	630	600	59,400
13 Mar 2018	610	620	630	600	59,400
12 Mar 2018	610	620	630	600	59,400
09 Mar 2018	610	620	630	600	59,400
08 Mar 2018	610	620	630	600	59,400
07 Mar 2018	610	620	630	600	59,400
06 Mar 2018	610	620	630	600	59,400
05 Mar 2018	610	620	630	600	59,400
02 Mar 2018	610	620	630	600	59,400
01 Mar 2018	610	620	630	600	59,400
28 Feb 2018	610	620	630	600	59,400
26 Feb 2018	630	640	645	630	1,300
23 Feb 2018	650	630	650	620	2,800
22 Feb 2018	650	650	650	650	2,500
21 Feb 2018	650	650	665	635	6,900
20 Feb 2018	630	650	660	630	25,800
19 Feb 2018	640	630	640	630	200
16 Feb 2018	620	640	650	620	22,700
15 Feb 2018	620	640	650	620	22,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham - jadwal menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!