Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 0  (0.00%)
OPEN : 595    HIGH : 625    LOW : 595    CLOSE : 610    VOLUME : 231,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018595610625595231,400
10 Dec 2018595610625595231,400
07 Dec 20185955955955858,200
06 Dec 20185955955955951,400
05 Dec 201859559559558016,800
04 Dec 201860059560058011,100
03 Dec 2018600600600600200
30 Nov 201858560060058570,500
29 Nov 201858559560058571,600
28 Nov 20185955955955954,000
27 Nov 201858059560058080,100
26 Nov 201857058058557053,900
23 Nov 2018580580580580200
22 Nov 201857057057057011,400
21 Nov 201857557057557038,100
19 Nov 20180580000
16 Nov 2018565580580565900
15 Nov 201858058059057051,700
14 Nov 2018575575575575700
13 Nov 201856557557556024,900
12 Nov 201857556557556539,600
09 Nov 201857556558056529,500
08 Nov 201857057557557022,600
07 Nov 201856557057056055,000
06 Nov 201858057058055514,300
05 Nov 20180590000
02 Nov 2018590590590590100
01 Nov 20185905755905752,700
31 Oct 20180590000
30 Oct 201859059059053011,100
29 Oct 2018590590590590200
26 Oct 2018595590595580700
25 Oct 20185805956005802,600
24 Oct 2018600600600600300
23 Oct 2018600600600600200
22 Oct 20180600000
19 Oct 2018595600600595300
18 Oct 2018600600600580700
17 Oct 20186055856105851,700
16 Oct 201858060561057515,600
15 Oct 2018600600600600300
12 Oct 2018605600605600700
11 Oct 20186055906055901,000
10 Oct 20180610000
09 Oct 20186056106106054,500
08 Oct 20186005856105858,500
05 Oct 201858561061057095,100
04 Oct 2018610615615610500
03 Oct 20180615000
02 Oct 20186206156206151,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!