29 Jul Harga Saham Sepatu Bata Tbk. (BATA)
Want create site? Find Free WordPress Themes and plugins.
BATASepatu Bata Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 555 HIGH : 585 LOW : 555 CLOSE : 585 VOLUME : 400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 02 Jun 2020 | 555 | 585 | 585 | 555 | 400 |
| 01 Jun 2020 | 555 | 585 | 585 | 555 | 400 |
| 29 May 2020 | 555 | 585 | 585 | 555 | 400 |
| 28 May 2020 | 585 | 590 | 590 | 570 | 13,600 |
| 27 May 2020 | 590 | 590 | 590 | 575 | 5,500 |
| 26 May 2020 | 590 | 590 | 590 | 580 | 700 |
| 25 May 2020 | 590 | 585 | 590 | 570 | 2,100 |
| 22 May 2020 | 590 | 585 | 590 | 570 | 2,100 |
| 21 May 2020 | 590 | 585 | 590 | 570 | 2,100 |
| 20 May 2020 | 590 | 585 | 590 | 570 | 2,100 |
| 19 May 2020 | 590 | 590 | 595 | 575 | 5,800 |
| 18 May 2020 | 570 | 590 | 590 | 570 | 1,000 |
| 15 May 2020 | 0 | 590 | 0 | 0 | 0 |
| 14 May 2020 | 595 | 590 | 595 | 570 | 35,200 |
| 13 May 2020 | 570 | 590 | 590 | 570 | 400 |
| 12 May 2020 | 590 | 580 | 595 | 570 | 8,700 |
| 11 May 2020 | 585 | 585 | 595 | 575 | 5,300 |
| 08 May 2020 | 595 | 590 | 595 | 590 | 200 |
| 07 May 2020 | 575 | 595 | 595 | 575 | 3,200 |
| 06 May 2020 | 575 | 595 | 595 | 575 | 3,200 |
| 05 May 2020 | 595 | 595 | 595 | 575 | 2,700 |
| 04 May 2020 | 600 | 595 | 600 | 595 | 4,000 |
| 01 May 2020 | 605 | 595 | 615 | 580 | 5,300 |
| 30 Apr 2020 | 605 | 595 | 615 | 580 | 5,300 |
| 29 Apr 2020 | 595 | 575 | 595 | 575 | 20,100 |
| 28 Apr 2020 | 575 | 615 | 615 | 575 | 2,200 |
| 27 Apr 2020 | 0 | 615 | 0 | 0 | 0 |
| 24 Apr 2020 | 0 | 615 | 0 | 0 | 0 |
| 23 Apr 2020 | 0 | 615 | 0 | 0 | 0 |
| 22 Apr 2020 | 0 | 615 | 0 | 0 | 0 |
| 21 Apr 2020 | 620 | 615 | 620 | 615 | 500 |
| 20 Apr 2020 | 625 | 615 | 625 | 615 | 3,400 |
| 17 Apr 2020 | 620 | 615 | 625 | 595 | 1,900 |
| 16 Apr 2020 | 620 | 620 | 620 | 620 | 100 |
| 15 Apr 2020 | 0 | 615 | 0 | 0 | 0 |
| 14 Apr 2020 | 585 | 615 | 615 | 580 | 7,600 |
| 13 Apr 2020 | 620 | 610 | 625 | 570 | 1,200 |
| 10 Apr 2020 | 570 | 600 | 600 | 570 | 21,100 |
| 09 Apr 2020 | 570 | 600 | 600 | 570 | 21,100 |
| 08 Apr 2020 | 625 | 605 | 625 | 570 | 1,200 |
| 07 Apr 2020 | 585 | 610 | 630 | 570 | 5,100 |
| 06 Apr 2020 | 570 | 610 | 610 | 570 | 1,400 |
| 03 Apr 2020 | 585 | 610 | 610 | 585 | 500 |
| 02 Apr 2020 | 580 | 615 | 615 | 550 | 6,700 |
| 01 Apr 2020 | 590 | 590 | 605 | 590 | 1,400 |
| 31 Mar 2020 | 615 | 610 | 615 | 580 | 600 |
| 30 Mar 2020 | 615 | 615 | 615 | 615 | 200 |
| 27 Mar 2020 | 620 | 620 | 620 | 620 | 300 |
| 26 Mar 2020 | 615 | 595 | 620 | 595 | 18,700 |
| 25 Mar 2020 | 620 | 620 | 620 | 620 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.