Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 0  (0.00%)
OPEN : 615    HIGH : 640    LOW : 615    CLOSE : 630    VOLUME : 13,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201961563064061513,400
18 Jul 201960061561560087,800
17 Jul 20195955955955901,600
16 Jul 20195805856005806,400
15 Jul 201959558059558085,600
12 Jul 20195855956005854,100
11 Jul 2019570585600570316,200
10 Jul 201960059560058037,900
09 Jul 201960560060558062,700
08 Jul 201960560560558523,800
05 Jul 201962060562059014,200
04 Jul 201959562563559070,300
03 Jul 20195955855955802,400
02 Jul 201959558059558086,700
01 Jul 2019585590600585169,400
28 Jun 201961559062058566,300
27 Jun 2019630605640585129,000
26 Jun 2019625630630585163,900
25 Jun 201962562565058588,300
24 Jun 201964062564560018,500
21 Jun 201964062064059527,400
20 Jun 20196356356506157,600
19 Jun 20196256506506253,000
18 Jun 201965562566058015,800
17 Jun 20196306206406002,400
14 Jun 20196206006455957,900
13 Jun 2019625630635625300
12 Jun 201961561564058058,000
11 Jun 20195756156155758,500
10 Jun 201959561061559520,500
07 Jun 20195955956005507,500
06 Jun 20195955956005507,500
05 Jun 20195955956005507,500
04 Jun 20195955956005507,500
03 Jun 20195955956005507,500
31 May 20195955956005507,500
30 May 2019595595595595300
29 May 2019595595595595300
28 May 2019595595595595200
27 May 20196006006005552,400
24 May 20195956006005951,000
23 May 20195955956005901,500
22 May 2019590590590590300
21 May 2019590590595590800
20 May 2019590595595555800
17 May 20195805905905602,400
16 May 20195905805905801,300
15 May 201960056560056522,100
14 May 20196006006006002,200
13 May 20195956006005904,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!