29 Jul Harga Saham Sepatu Bata Tbk. (BATA)
Want create site? Find Free WordPress Themes and plugins.
BATASepatu Bata Tbk. |
CHANGE : -5 (-0.74%)
OPEN : 675 HIGH : 675 LOW : 660 CLOSE : 675 VOLUME : 6,600
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 675 | 675 | 675 | 660 | 6,600 |
19 Apr 2021 | 685 | 680 | 685 | 680 | 1,100 |
16 Apr 2021 | 690 | 690 | 700 | 690 | 12,600 |
15 Apr 2021 | 700 | 690 | 725 | 690 | 2,000 |
14 Apr 2021 | 700 | 690 | 700 | 690 | 19,500 |
13 Apr 2021 | 700 | 690 | 725 | 690 | 27,000 |
12 Apr 2021 | 725 | 700 | 725 | 690 | 85,800 |
09 Apr 2021 | 775 | 725 | 775 | 725 | 34,900 |
08 Apr 2021 | 830 | 775 | 830 | 775 | 42,600 |
07 Apr 2021 | 700 | 830 | 845 | 700 | 10,300 |
06 Apr 2021 | 700 | 700 | 700 | 670 | 35,100 |
05 Apr 2021 | 700 | 700 | 700 | 700 | 700 |
02 Apr 2021 | 750 | 700 | 750 | 680 | 1,400 |
01 Apr 2021 | 750 | 700 | 750 | 680 | 1,400 |
31 Mar 2021 | 720 | 730 | 750 | 720 | 4,000 |
30 Mar 2021 | 720 | 720 | 720 | 720 | 100 |
29 Mar 2021 | 725 | 725 | 725 | 725 | 800 |
26 Mar 2021 | 750 | 730 | 750 | 730 | 2,300 |
25 Mar 2021 | 700 | 700 | 700 | 700 | 7,100 |
24 Mar 2021 | 670 | 700 | 700 | 670 | 200 |
23 Mar 2021 | 695 | 700 | 700 | 695 | 20,500 |
22 Mar 2021 | 700 | 700 | 700 | 700 | 29,800 |
19 Mar 2021 | 670 | 700 | 700 | 670 | 22,100 |
18 Mar 2021 | 670 | 670 | 670 | 670 | 500 |
17 Mar 2021 | 640 | 670 | 670 | 640 | 6,500 |
16 Mar 2021 | 705 | 670 | 705 | 670 | 22,500 |
15 Mar 2021 | 695 | 695 | 695 | 670 | 2,900 |
12 Mar 2021 | 695 | 695 | 695 | 665 | 5,300 |
11 Mar 2021 | 670 | 695 | 695 | 665 | 49,300 |
10 Mar 2021 | 670 | 695 | 695 | 665 | 49,300 |
09 Mar 2021 | 710 | 710 | 710 | 710 | 100 |
08 Mar 2021 | 710 | 710 | 710 | 710 | 21,400 |
05 Mar 2021 | 710 | 710 | 710 | 710 | 31,100 |
04 Mar 2021 | 710 | 710 | 710 | 705 | 6,200 |
03 Mar 2021 | 715 | 710 | 715 | 680 | 21,700 |
02 Mar 2021 | 690 | 710 | 710 | 690 | 2,800 |
01 Mar 2021 | 700 | 690 | 700 | 670 | 2,700 |
26 Feb 2021 | 690 | 690 | 690 | 690 | 500 |
25 Feb 2021 | 685 | 690 | 700 | 685 | 26,500 |
24 Feb 2021 | 675 | 685 | 715 | 675 | 33,600 |
23 Feb 2021 | 650 | 670 | 700 | 650 | 17,100 |
22 Feb 2021 | 640 | 650 | 650 | 635 | 1,800 |
19 Feb 2021 | 640 | 640 | 640 | 620 | 7,500 |
18 Feb 2021 | 630 | 640 | 650 | 630 | 3,900 |
17 Feb 2021 | 620 | 630 | 630 | 620 | 13,600 |
16 Feb 2021 | 620 | 620 | 620 | 620 | 100 |
15 Feb 2021 | 620 | 620 | 620 | 620 | 500 |
12 Feb 2021 | 615 | 620 | 620 | 615 | 1,700 |
11 Feb 2021 | 615 | 620 | 620 | 615 | 1,700 |
10 Feb 2021 | 615 | 615 | 615 | 610 | 30,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.