Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : -5  (-0.75%)
OPEN : 650    HIGH : 665    LOW : 615    CLOSE : 665    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019650665665615600
21 Nov 2019665670670665500
20 Nov 2019665665665615700
19 Nov 2019670650670650500
18 Nov 2019670670670670300
15 Nov 2019665670670650900
14 Nov 20196606656706601,000
13 Nov 20196506606606501,000
12 Nov 20196506506506204,400
11 Nov 20196156406456159,800
08 Nov 2019640650650640400
07 Nov 201965561066561038,600
06 Nov 20196506406506257,000
05 Nov 2019645630650615101,200
04 Nov 2019655610685600192,500
01 Nov 201968565570065095,000
31 Oct 201970070071568081,500
30 Oct 20197006807056803,100
29 Oct 2019660690700660800
28 Oct 20197007007106902,000
25 Oct 201966067070064010,000
24 Oct 20197157107257104,100
23 Oct 20197107107107102,700
22 Oct 2019710710710710200
21 Oct 20197107057106608,100
18 Oct 20197157107307053,700
17 Oct 20197307057657003,000
16 Oct 201970073074070022,500
15 Oct 2019690700700690800
14 Oct 201969068569065511,800
11 Oct 20196706956956707,400
10 Oct 20196456956956459,100
09 Oct 20190700000
08 Oct 20197007007057002,000
07 Oct 20197007007007003,100
04 Oct 20197107107107052,200
03 Oct 2019730710730710500
02 Oct 201971571073070529,000
01 Oct 20197107107507101,300
30 Sep 2019710710710710600
27 Sep 2019705705705705100
26 Sep 20190705000
25 Sep 20197057057056756,500
24 Sep 20197107107107101,800
23 Sep 20197157157207152,500
20 Sep 20197157007157001,700
19 Sep 20197057057157052,200
18 Sep 20197057057057003,600
17 Sep 20197007107157002,100
16 Sep 201970070071567034,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!