29 Jul Harga Saham Sepatu Bata Tbk. (BATA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.

CHANGE : 0 (0.00%)
OPEN : 615 HIGH : 620 LOW : 600 CLOSE : 620 VOLUME : 36,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Jun 2018	615	620	620	600	36,200
21 Jun 2018	615	615	620	615	22,100
20 Jun 2018	585	615	620	580	29,200
19 Jun 2018	580	600	600	580	17,300
18 Jun 2018	580	600	600	580	17,300
15 Jun 2018	580	600	600	580	17,300
14 Jun 2018	580	600	600	580	17,300
13 Jun 2018	580	600	600	580	17,300
12 Jun 2018	580	600	600	580	17,300
11 Jun 2018	580	600	600	580	17,300
08 Jun 2018	580	600	600	580	17,300
07 Jun 2018	585	595	595	555	11,600
06 Jun 2018	560	590	590	560	1,800
05 Jun 2018	585	590	590	560	24,300
04 Jun 2018	550	585	585	550	1,900
01 Jun 2018	560	580	585	555	1,000
31 May 2018	560	580	585	555	1,000
30 May 2018	580	590	590	580	53,800
29 May 2018	580	585	585	555	23,000
28 May 2018	580	585	585	555	23,000
25 May 2018	570	585	585	565	24,700
24 May 2018	570	555	570	555	1,300
23 May 2018	565	570	570	565	5,900
22 May 2018	565	565	565	565	100
21 May 2018	560	565	570	560	31,300
18 May 2018	555	550	575	540	23,100
17 May 2018	550	565	570	540	52,400
16 May 2018	530	550	550	515	60,800
15 May 2018	540	555	560	520	42,200
14 May 2018	540	565	565	520	50,100
11 May 2018	545	565	570	545	4,300
09 May 2018	575	570	575	510	65,700
08 May 2018	560	575	590	520	60,500
07 May 2018	585	585	585	585	0
04 May 2018	585	585	585	585	0
03 May 2018	595	585	595	560	9,400
02 May 2018	560	595	600	550	58,700
30 Apr 2018	580	580	580	580	26,100
27 Apr 2018	570	580	580	570	400
26 Apr 2018	600	585	600	585	3,100
25 Apr 2018	575	590	600	575	23,200
24 Apr 2018	560	575	580	530	23,200
23 Apr 2018	560	560	560	560	0
20 Apr 2018	550	560	565	550	4,200
19 Apr 2018	570	540	570	540	153,300
18 Apr 2018	570	560	570	560	18,200
17 Apr 2018	555	575	575	550	27,200
16 Apr 2018	565	565	575	550	100,300
13 Apr 2018	565	565	565	565	6,100
12 Apr 2018	590	565	590	565	34,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!