29 Jul Harga Saham Sepatu Bata Tbk. (BATA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.

CHANGE : -5 (-0.71%)
OPEN : 715 HIGH : 715 LOW : 700 CLOSE : 700 VOLUME : 1,700

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Sep 2019	715	700	715	700	1,700
19 Sep 2019	705	705	715	705	2,200
18 Sep 2019	705	705	705	700	3,600
17 Sep 2019	700	710	715	700	2,100
16 Sep 2019	700	700	715	670	34,000
13 Sep 2019	680	700	715	675	74,100
12 Sep 2019	685	685	690	665	19,300
11 Sep 2019	680	685	690	630	51,600
10 Sep 2019	655	680	685	650	5,700
09 Sep 2019	650	685	685	650	16,700
06 Sep 2019	0	690	0	0	0
05 Sep 2019	650	690	690	650	8,300
04 Sep 2019	680	680	700	675	3,500
03 Sep 2019	675	675	675	675	100
02 Sep 2019	0	675	0	0	0
30 Aug 2019	685	675	700	675	25,300
29 Aug 2019	675	680	705	670	54,600
28 Aug 2019	645	675	685	580	131,200
27 Aug 2019	670	670	685	655	10,600
26 Aug 2019	665	670	670	665	8,900
23 Aug 2019	670	670	690	665	58,000
22 Aug 2019	670	670	675	640	55,300
21 Aug 2019	670	670	670	650	21,500
20 Aug 2019	665	650	670	640	6,300
19 Aug 2019	670	660	670	645	1,400
16 Aug 2019	660	670	670	660	3,100
15 Aug 2019	660	660	670	630	31,900
14 Aug 2019	630	665	670	590	107,500
13 Aug 2019	655	670	670	650	41,500
12 Aug 2019	660	670	685	660	38,600
09 Aug 2019	680	670	680	650	4,300
08 Aug 2019	670	670	675	640	5,200
07 Aug 2019	660	670	680	650	8,100
06 Aug 2019	650	650	670	625	20,300
05 Aug 2019	635	650	670	635	7,200
02 Aug 2019	675	640	685	620	33,400
01 Aug 2019	650	660	685	640	71,100
31 Jul 2019	645	650	650	645	600
30 Jul 2019	645	660	675	635	128,200
29 Jul 2019	655	650	660	630	9,600
26 Jul 2019	680	660	680	630	2,900
25 Jul 2019	665	680	690	625	11,600
24 Jul 2019	650	665	675	650	8,500
23 Jul 2019	600	650	650	600	22,900
22 Jul 2019	630	630	645	620	53,300
19 Jul 2019	615	630	640	615	13,400
18 Jul 2019	600	615	615	600	87,800
17 Jul 2019	595	595	595	590	1,600
16 Jul 2019	580	585	600	580	6,400
15 Jul 2019	595	580	595	580	85,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!