Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 630    LOW : 600    CLOSE : 620    VOLUME : 59,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201861062063060059,400
25 Apr 201861062063060059,400
24 Apr 201861062063060059,400
23 Apr 201861062063060059,400
20 Apr 201861062063060059,400
19 Apr 201861062063060059,400
18 Apr 201861062063060059,400
17 Apr 201861062063060059,400
16 Apr 201861062063060059,400
13 Apr 201861062063060059,400
12 Apr 201861062063060059,400
11 Apr 201861062063060059,400
10 Apr 201861062063060059,400
09 Apr 201861062063060059,400
06 Apr 201861062063060059,400
05 Apr 201861062063060059,400
04 Apr 201861062063060059,400
03 Apr 201861062063060059,400
02 Apr 201861062063060059,400
30 Mar 201861062063060059,400
29 Mar 201861062063060059,400
28 Mar 201861062063060059,400
27 Mar 201861062063060059,400
26 Mar 201861062063060059,400
23 Mar 201861062063060059,400
22 Mar 201861062063060059,400
21 Mar 201861062063060059,400
20 Mar 201861062063060059,400
19 Mar 201861062063060059,400
16 Mar 201861062063060059,400
15 Mar 201861062063060059,400
14 Mar 201861062063060059,400
13 Mar 201861062063060059,400
12 Mar 201861062063060059,400
09 Mar 201861062063060059,400
08 Mar 201861062063060059,400
07 Mar 201861062063060059,400
06 Mar 201861062063060059,400
05 Mar 201861062063060059,400
02 Mar 201861062063060059,400
01 Mar 201861062063060059,400
28 Feb 201861062063060059,400
26 Feb 20186306406456301,300
23 Feb 20186506306506202,800
22 Feb 20186506506506502,500
21 Feb 20186506506656356,900
20 Feb 201863065066063025,800
19 Feb 2018640630640630200
16 Feb 201862064065062022,700
15 Feb 201862064065062022,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!