29 Jul Harga Saham Sepatu Bata Tbk. (BATA)
Want create site? Find Free WordPress Themes and plugins.
BATASepatu Bata Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 600 HIGH : 600 LOW : 600 CLOSE : 600 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Oct 2018 | 600 | 600 | 600 | 600 | 200 |
| 22 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 19 Oct 2018 | 595 | 600 | 600 | 595 | 300 |
| 18 Oct 2018 | 600 | 600 | 600 | 580 | 700 |
| 17 Oct 2018 | 605 | 585 | 610 | 585 | 1,700 |
| 16 Oct 2018 | 580 | 605 | 610 | 575 | 15,600 |
| 15 Oct 2018 | 600 | 600 | 600 | 600 | 300 |
| 12 Oct 2018 | 605 | 600 | 605 | 600 | 700 |
| 11 Oct 2018 | 605 | 590 | 605 | 590 | 1,000 |
| 10 Oct 2018 | 0 | 610 | 0 | 0 | 0 |
| 09 Oct 2018 | 605 | 610 | 610 | 605 | 4,500 |
| 08 Oct 2018 | 600 | 585 | 610 | 585 | 8,500 |
| 05 Oct 2018 | 585 | 610 | 610 | 570 | 95,100 |
| 04 Oct 2018 | 610 | 615 | 615 | 610 | 500 |
| 03 Oct 2018 | 0 | 615 | 0 | 0 | 0 |
| 02 Oct 2018 | 620 | 615 | 620 | 615 | 1,300 |
| 01 Oct 2018 | 610 | 625 | 625 | 570 | 69,700 |
| 28 Sep 2018 | 605 | 605 | 605 | 605 | 1,000 |
| 27 Sep 2018 | 610 | 610 | 610 | 610 | 300 |
| 26 Sep 2018 | 0 | 615 | 0 | 0 | 0 |
| 25 Sep 2018 | 615 | 615 | 620 | 600 | 1,700 |
| 24 Sep 2018 | 610 | 605 | 610 | 605 | 200 |
| 21 Sep 2018 | 0 | 620 | 0 | 0 | 0 |
| 20 Sep 2018 | 610 | 620 | 620 | 610 | 13,100 |
| 19 Sep 2018 | 600 | 610 | 610 | 600 | 7,100 |
| 18 Sep 2018 | 600 | 600 | 600 | 590 | 5,800 |
| 17 Sep 2018 | 595 | 590 | 600 | 590 | 7,400 |
| 14 Sep 2018 | 580 | 590 | 590 | 565 | 21,300 |
| 13 Sep 2018 | 575 | 580 | 595 | 575 | 2,500 |
| 12 Sep 2018 | 0 | 600 | 0 | 0 | 0 |
| 11 Sep 2018 | 585 | 600 | 605 | 520 | 11,400 |
| 10 Sep 2018 | 585 | 600 | 605 | 520 | 11,400 |
| 07 Sep 2018 | 600 | 600 | 600 | 600 | 600 |
| 06 Sep 2018 | 580 | 600 | 610 | 580 | 3,500 |
| 05 Sep 2018 | 570 | 565 | 570 | 540 | 24,400 |
| 04 Sep 2018 | 605 | 590 | 605 | 590 | 300 |
| 03 Sep 2018 | 600 | 605 | 610 | 590 | 1,300 |
| 31 Aug 2018 | 590 | 585 | 600 | 570 | 110,500 |
| 30 Aug 2018 | 575 | 590 | 600 | 575 | 27,300 |
| 29 Aug 2018 | 625 | 620 | 625 | 620 | 1,100 |
| 28 Aug 2018 | 615 | 620 | 620 | 615 | 400 |
| 27 Aug 2018 | 600 | 620 | 620 | 600 | 9,000 |
| 24 Aug 2018 | 0 | 615 | 0 | 0 | 0 |
| 23 Aug 2018 | 580 | 615 | 615 | 575 | 2,300 |
| 22 Aug 2018 | 0 | 605 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 605 | 0 | 0 | 0 |
| 20 Aug 2018 | 605 | 605 | 605 | 605 | 100 |
| 17 Aug 2018 | 605 | 605 | 605 | 605 | 200 |
| 16 Aug 2018 | 605 | 605 | 605 | 605 | 200 |
| 15 Aug 2018 | 610 | 605 | 620 | 605 | 52,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.