Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 0  (0.00%)
OPEN : 615    HIGH : 620    LOW : 600    CLOSE : 620    VOLUME : 36,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201861562062060036,200
21 Jun 201861561562061522,100
20 Jun 201858561562058029,200
19 Jun 201858060060058017,300
18 Jun 201858060060058017,300
15 Jun 201858060060058017,300
14 Jun 201858060060058017,300
13 Jun 201858060060058017,300
12 Jun 201858060060058017,300
11 Jun 201858060060058017,300
08 Jun 201858060060058017,300
07 Jun 201858559559555511,600
06 Jun 20185605905905601,800
05 Jun 201858559059056024,300
04 Jun 20185505855855501,900
01 Jun 20185605805855551,000
31 May 20185605805855551,000
30 May 201858059059058053,800
29 May 201858058558555523,000
28 May 201858058558555523,000
25 May 201857058558556524,700
24 May 20185705555705551,300
23 May 20185655705705655,900
22 May 2018565565565565100
21 May 201856056557056031,300
18 May 201855555057554023,100
17 May 201855056557054052,400
16 May 201853055055051560,800
15 May 201854055556052042,200
14 May 201854056556552050,100
11 May 20185455655705454,300
09 May 201857557057551065,700
08 May 201856057559052060,500
07 May 20185855855855850
04 May 20185855855855850
03 May 20185955855955609,400
02 May 201856059560055058,700
30 Apr 201858058058058026,100
27 Apr 2018570580580570400
26 Apr 20186005856005853,100
25 Apr 201857559060057523,200
24 Apr 201856057558053023,200
23 Apr 20185605605605600
20 Apr 20185505605655504,200
19 Apr 2018570540570540153,300
18 Apr 201857056057056018,200
17 Apr 201855557557555027,200
16 Apr 2018565565575550100,300
13 Apr 20185655655655656,100
12 Apr 201859056559056534,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!