Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : 0  (0.00%)
OPEN : 565    HIGH : 575    LOW : 565    CLOSE : 565    VOLUME : 110,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019565565575565110,300
17 Jan 2019565565575565110,300
16 Jan 201957556557556055,700
15 Jan 2019570565575565105,900
14 Jan 201956056558056034,400
11 Jan 2019565560575560141,100
10 Jan 2019575560575555179,200
09 Jan 2019605575605575295,700
08 Jan 201959560060058054,000
07 Jan 201959059559558075,600
04 Jan 20190595000
03 Jan 20195855955955854,900
02 Jan 201959558560058512,700
01 Jan 20196006006006001,400
31 Dec 20186006006006001,400
28 Dec 20186006006006001,400
27 Dec 2018575600600575600
26 Dec 2018590590590590100
25 Dec 2018600590600590400
24 Dec 2018600590600590400
21 Dec 2018600590600590400
20 Dec 2018595595595595200
19 Dec 20186006006005758,900
18 Dec 201857560060057514,200
17 Dec 20185905705905702,600
14 Dec 20185805905905752,000
13 Dec 20186055856055858,100
12 Dec 20186106056106051,000
11 Dec 201860561061560516,300
10 Dec 2018595610625595231,400
07 Dec 20185955955955858,200
06 Dec 20185955955955951,400
05 Dec 201859559559558016,800
04 Dec 201860059560058011,100
03 Dec 2018600600600600200
30 Nov 201858560060058570,500
29 Nov 201858559560058571,600
28 Nov 20185955955955954,000
27 Nov 201858059560058080,100
26 Nov 201857058058557053,900
23 Nov 2018580580580580200
22 Nov 201857057057057011,400
21 Nov 201857557057557038,100
19 Nov 20180580000
16 Nov 2018565580580565900
15 Nov 201858058059057051,700
14 Nov 2018575575575575700
13 Nov 201856557557556024,900
12 Nov 201857556557556539,600
09 Nov 201857556558056529,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!