Harga Saham Sepatu Bata Tbk. (BATA)

Want create site? Find Free WordPress Themes and plugins.

BATA

Sepatu Bata Tbk.


CHANGE : -5  (-0.74%)
OPEN : 675    HIGH : 675    LOW : 660    CLOSE : 675    VOLUME : 6,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20216756756756606,600
19 Apr 20216856806856801,100
16 Apr 202169069070069012,600
15 Apr 20217006907256902,000
14 Apr 202170069070069019,500
13 Apr 202170069072569027,000
12 Apr 202172570072569085,800
09 Apr 202177572577572534,900
08 Apr 202183077583077542,600
07 Apr 202170083084570010,300
06 Apr 202170070070067035,100
05 Apr 2021700700700700700
02 Apr 20217507007506801,400
01 Apr 20217507007506801,400
31 Mar 20217207307507204,000
30 Mar 2021720720720720100
29 Mar 2021725725725725800
26 Mar 20217507307507302,300
25 Mar 20217007007007007,100
24 Mar 2021670700700670200
23 Mar 202169570070069520,500
22 Mar 202170070070070029,800
19 Mar 202167070070067022,100
18 Mar 2021670670670670500
17 Mar 20216406706706406,500
16 Mar 202170567070567022,500
15 Mar 20216956956956702,900
12 Mar 20216956956956655,300
11 Mar 202167069569566549,300
10 Mar 202167069569566549,300
09 Mar 2021710710710710100
08 Mar 202171071071071021,400
05 Mar 202171071071071031,100
04 Mar 20217107107107056,200
03 Mar 202171571071568021,700
02 Mar 20216907107106902,800
01 Mar 20217006907006702,700
26 Feb 2021690690690690500
25 Feb 202168569070068526,500
24 Feb 202167568571567533,600
23 Feb 202165067070065017,100
22 Feb 20216406506506351,800
19 Feb 20216406406406207,500
18 Feb 20216306406506303,900
17 Feb 202162063063062013,600
16 Feb 2021620620620620100
15 Feb 2021620620620620500
12 Feb 20216156206206151,700
11 Feb 20216156206206151,700
10 Feb 202161561561561030,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!