Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : -50  (-2.39%)
OPEN : 2,050    HIGH : 2,060    LOW : 2,040    CLOSE : 2,040    VOLUME : 8,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20192,0502,0402,0602,0408,800
20 May 20192,1502,0902,2002,09028,800
17 May 20192,1002,1902,3202,100440,100
16 May 20192,2002,3002,3402,20059,700
15 May 20192,2502,2002,2502,2001,700
14 May 20192,0902,1202,5002,0901,800
13 May 20192,0902,0902,0902,090100
10 May 20192,0802,0902,0902,0801,500
09 May 20192,0002,0802,0802,00050,900
08 May 20192,0702,0802,0801,91059,200
07 May 201902,070000
06 May 201902,070000
03 May 201902,070000
02 May 20192,0902,0702,0902,07053,300
01 May 20192,0002,0402,0402,0002,200
30 Apr 20192,0002,0402,0402,0002,200
29 Apr 20192,0302,0302,0302,030100
26 Apr 201902,040000
25 Apr 20192,0402,0402,0402,0401,500
24 Apr 201902,040000
23 Apr 201902,040000
22 Apr 20192,0402,0402,0402,0401,000
19 Apr 20191,9552,0402,0401,9552,300
18 Apr 20191,9552,0402,0401,9552,300
17 Apr 20191,9202,0402,0401,9204,600
16 Apr 20191,9202,0402,0401,9204,600
15 Apr 20191,9552,0202,0201,9552,000
12 Apr 20192,0402,0402,0401,96055,700
11 Apr 20192,0402,0402,0401,90060,500
10 Apr 20192,0302,0402,0402,03045,300
09 Apr 20191,9001,9902,0401,90011,200
08 Apr 20192,2401,9502,2401,9001,100
05 Apr 20191,8751,8751,8751,8752,100
04 Apr 20191,8851,8801,8851,8802,100
03 Apr 20191,8501,8501,8501,850500
02 Apr 20191,8501,8501,8501,850500
01 Apr 20191,8501,8501,8501,8501,400
29 Mar 20191,8401,8401,8401,8401,000
28 Mar 20191,8501,8501,8501,8502,100
27 Mar 20191,8501,8501,8501,8502,500
26 Mar 20191,8801,8701,8801,8707,500
25 Mar 20191,8251,8751,8751,8255,700
22 Mar 20191,8251,8251,8251,8251,100
21 Mar 20191,8751,8751,8751,8751,200
20 Mar 20191,8801,8751,8801,8751,100
19 Mar 20191,8501,8801,8801,8508,400
18 Mar 20191,9001,8951,9001,85030,200
15 Mar 20191,8751,8751,8751,8752,500
14 Mar 20191,8401,8851,8851,8006,700
13 Mar 20191,8901,8901,8901,8901,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!