Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 50  (2.74%)
OPEN : 1,825    HIGH : 1,875    LOW : 1,825    CLOSE : 1,875    VOLUME : 5,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,8251,8751,8751,8255,700
22 Mar 20191,8251,8251,8251,8251,100
21 Mar 20191,8751,8751,8751,8751,200
20 Mar 20191,8801,8751,8801,8751,100
19 Mar 20191,8501,8801,8801,8508,400
18 Mar 20191,9001,8951,9001,85030,200
15 Mar 20191,8751,8751,8751,8752,500
14 Mar 20191,8401,8851,8851,8006,700
13 Mar 20191,8901,8901,8901,8901,000
12 Mar 20191,7901,8901,8901,75020,800
11 Mar 20191,8351,8351,8351,835500
08 Mar 20191,8001,7901,8001,7901,000
07 Mar 20191,8501,8351,8501,8351,100
06 Mar 20191,8501,8351,8501,8351,100
05 Mar 20191,8851,8101,8851,8102,100
04 Mar 20191,8601,7901,8601,79010,700
01 Mar 201901,905000
28 Feb 20191,8501,9051,9051,8505,200
27 Feb 20191,8501,9001,9001,8502,100
26 Feb 201901,900000
25 Feb 20191,9001,9001,9001,900100
22 Feb 20191,8751,8751,8751,875500
21 Feb 201901,880000
20 Feb 20191,8001,8801,8801,8004,700
19 Feb 20191,8701,8401,8701,8401,000
18 Feb 20191,8051,8401,8401,8003,600
15 Feb 20191,8501,9001,9001,80010,700
14 Feb 20191,9001,9001,9001,9002,600
13 Feb 20191,8901,8901,8901,8901,600
12 Feb 20191,8701,8901,8901,8201,900
11 Feb 20191,8701,9201,9201,8703,100
08 Feb 20191,9251,9201,9251,8302,200
07 Feb 20191,8401,8401,8401,840400
06 Feb 20191,8601,8501,8601,8502,900
05 Feb 20191,8501,8501,8501,8502,300
04 Feb 20191,8501,8501,8501,8502,300
01 Feb 20191,8201,8601,8601,8004,300
31 Jan 20191,8401,8501,8501,8204,900
30 Jan 20191,8401,8401,8401,8401,700
29 Jan 20191,8601,8401,9001,8401,300
28 Jan 20191,8701,8951,8951,8702,800
25 Jan 20191,8001,9151,9151,8002,800
24 Jan 20191,9251,9151,9251,8003,600
23 Jan 20191,8801,8801,8801,880800
22 Jan 20191,8001,9401,9401,8008,000
21 Jan 20191,8401,8201,8401,8006,500
18 Jan 20191,8101,8401,8501,8007,400
17 Jan 20191,9451,8401,9451,8203,400
16 Jan 20191,8001,8301,8601,8002,800
15 Jan 20191,8001,8351,8401,80016,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!