Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 230  (9.31%)
OPEN : 2,430    HIGH : 2,700    LOW : 2,430    CLOSE : 2,700    VOLUME : 61,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20182,4302,7002,7002,43061,600
22 Oct 20182,3102,4702,4902,3101,600
19 Oct 20182,2702,2702,2702,2705,300
18 Oct 20181,9002,2902,2901,90034,300
17 Oct 201802,450000
16 Oct 20182,4502,4502,4502,450800
15 Oct 20182,2402,4502,4502,2402,100
12 Oct 201802,240000
11 Oct 201802,240000
10 Oct 201802,240000
09 Oct 201802,240000
08 Oct 201802,240000
05 Oct 201802,240000
04 Oct 201802,240000
03 Oct 201802,240000
02 Oct 201802,240000
01 Oct 201802,240000
28 Sep 20182,2402,2402,2402,2401,000
27 Sep 20182,2802,2502,2802,180700
26 Sep 201802,280000
25 Sep 20182,2802,2802,2802,28010,000
24 Sep 20182,2902,2902,2902,2901,700
21 Sep 20182,3002,3002,3002,2505,200
20 Sep 20182,4002,3902,4002,3901,100
19 Sep 20182,4002,4702,5002,4009,700
18 Sep 20182,5002,5302,5302,40033,300
17 Sep 20182,6302,6302,6302,6303,000
14 Sep 201802,630000
13 Sep 20182,6002,6302,6302,60012,000
12 Sep 20182,6302,6302,6302,63010,000
11 Sep 20182,6302,6302,6302,6306,000
10 Sep 20182,6302,6302,6302,6306,000
07 Sep 201802,630000
06 Sep 20182,6502,6302,6501,99573,400
05 Sep 201802,650000
04 Sep 201802,650000
03 Sep 20182,6502,6502,6502,65010,000
31 Aug 20182,7002,6502,7002,6503,800
30 Aug 201802,710000
29 Aug 20182,7102,7102,7102,7103,000
28 Aug 20182,6902,7102,7102,6905,600
27 Aug 201802,710000
24 Aug 201802,710000
23 Aug 20182,6502,7102,7102,50010,400
22 Aug 201802,720000
21 Aug 201802,720000
20 Aug 201802,720000
17 Aug 20182,7202,7202,7202,72050,000
16 Aug 20182,7202,7202,7202,72050,000
15 Aug 20182,6902,6902,6902,6904,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!