Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 1,000    HIGH : 1,035    LOW : 1,000    CLOSE : 1,035    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20201,0001,0351,0351,000400
09 Jul 20201,0451,0451,0451,045200
08 Jul 20201,0451,0451,0451,045300
07 Jul 20201,0109601,0109605,700
06 Jul 20201,0551,0101,0951,01013,100
03 Jul 20201,1751,0751,1751,0751,700
02 Jul 20201,0551,0551,0551,055100
01 Jul 20201,0551,0451,0551,045200
30 Jun 20201,0601,0351,0601,000800
29 Jun 20201,0701,0701,0701,0708,700
26 Jun 20201,0451,0751,0951,0351,100
25 Jun 20201,0451,0451,1851,0452,300
24 Jun 20201,0251,0451,1551,0252,600
23 Jun 20201,0251,0251,0251,025800
22 Jun 20209801,0351,035980800
19 Jun 2020990980990980600
18 Jun 20201,0259901,0259651,800
17 Jun 20201,0101,0051,0201,0056,500
16 Jun 20201,0351,0801,0809851,100
15 Jun 20201,0001,0351,0351,000200
12 Jun 20201,0109951,0159751,100
11 Jun 202001,045000
10 Jun 202001,045000
09 Jun 20201,0001,0451,0751,0001,700
08 Jun 20201,0001,0001,0009905,000
05 Jun 20209901,0401,0409453,000
04 Jun 20201,0109951,010950600
03 Jun 202001,015000
02 Jun 202001,015000
01 Jun 20201,0001,0151,0159502,100
29 May 20201,0001,0151,0159502,100
28 May 20201,0451,0201,0451,0002,300
27 May 20201,0101,0251,0251,0103,600
26 May 20201,0501,0851,0851,0204,000
25 May 20209801,0951,0959801,300
22 May 20209801,0951,0959801,300
21 May 20209801,0951,0959801,300
20 May 20209801,0951,0959801,300
19 May 202097597597597510,000
18 May 202094597597593010,000
15 May 20201,0009801,0009751,600
14 May 20209709601,0009353,700
13 May 20209751,0001,1459752,400
12 May 20209509759759502,000
11 May 20209301,0001,04093014,300
08 May 20201,1209301,1209302,800
07 May 20209009359509004,500
06 May 20209009359509004,500
05 May 2020950945950945700
04 May 20209509509509502,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!