Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 1,205    HIGH : 1,205    LOW : 950    CLOSE : 995    VOLUME : 15,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201,2059951,20595015,500
02 Apr 20201,2059951,20595015,500
01 Apr 2020995965995920400
31 Mar 20209609701,0959506,400
30 Mar 2020930970970930300
27 Mar 20201,0251,0001,0251,0004,600
26 Mar 20201,3751,0751,3751,0252,700
25 Mar 202001,100000
24 Mar 202001,100000
23 Mar 202001,100000
20 Mar 20201,1001,1001,1001,100500
19 Mar 202001,120000
18 Mar 202001,120000
17 Mar 202001,120000
16 Mar 202001,120000
13 Mar 202001,120000
12 Mar 202001,120000
11 Mar 202001,120000
10 Mar 202001,120000
09 Mar 202001,120000
06 Mar 20201,1201,1201,1201,120100
05 Mar 20201,1251,1251,1251,125100
04 Mar 20201,1051,1051,1051,105300
03 Mar 20201,1301,1201,1301,080500
02 Mar 20201,1101,1451,1451,110400
28 Feb 20201,1101,1101,1101,110500
27 Feb 20209801,1201,1259803,300
26 Feb 202001,140000
25 Feb 202001,140000
24 Feb 20201,1551,1401,1551,09511,700
21 Feb 20201,1551,1551,1551,155100
20 Feb 20201,1301,1251,1301,0802,000
19 Feb 202001,130000
18 Feb 202001,130000
17 Feb 20201,1301,1301,1301,130100
14 Feb 20201,1251,1151,1251,0804,800
13 Feb 20201,1251,1251,1251,125100
12 Feb 20201,0751,0751,0951,07518,200
11 Feb 20201,1701,1701,1701,170100
10 Feb 20201,0701,0701,0701,0701,000
07 Feb 202001,125000
06 Feb 20201,0501,1251,1251,0506,300
05 Feb 20201,0601,1651,1701,0601,400
04 Feb 20201,0201,0401,0401,02011,200
03 Feb 20201,0451,0451,0451,045600
31 Jan 20201,1401,0301,1401,030201,000
30 Jan 202001,030000
29 Jan 20201,0451,0301,0451,0305,100
28 Jan 20201,0201,0201,0201,020300
27 Jan 20201,0501,0201,0501,020100,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!