Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,520    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201801,520000
15 Feb 201801,520000
14 Feb 20181,5201,5201,5201,52063,200
13 Feb 201801,520000
12 Feb 20181,5201,5201,5201,52010,000
09 Feb 201801,510000
08 Feb 20181,5101,5101,5101,51010,000
07 Feb 20181,5001,5101,5101,50035,000
06 Feb 20181,5101,5101,5101,510100,000
05 Feb 20181,5101,5101,5101,51030,000
02 Feb 20181,4901,4901,4901,49010,000
01 Feb 20181,4501,4501,4501,450100
31 Jan 20181,1001,4501,4501,10012,100
30 Jan 20181,4501,4501,4501,450100
29 Jan 20181,4501,4501,4501,45010,000
26 Jan 20181,4501,4501,4501,450300
25 Jan 20181,4501,4501,4501,45020,100
24 Jan 201801,450000
23 Jan 20181,4001,4501,4501,39029,100
22 Jan 20181,4001,4001,4001,4005,600
19 Jan 20181,4001,4001,4001,4001,000
18 Jan 20181,4001,4001,4001,40010,000
17 Jan 201801,400000
16 Jan 201801,400000
15 Jan 20181,4001,4001,4001,400100
12 Jan 201801,400000
11 Jan 201801,400000
10 Jan 201801,400000
09 Jan 20181,4001,4001,4001,400100
08 Jan 20181,4001,4001,4001,400600
05 Jan 201801,400000
04 Jan 201801,400000
03 Jan 20181,1501,4001,4501,1502,100
02 Jan 201801,400000
29 Dec 20171,4001,4001,4001,400200,500
28 Dec 20171,4001,4001,4001,4003,000
27 Dec 20171,3501,4001,4001,40013,200
22 Dec 20171,3501,350000
21 Dec 20171,3501,3501,3501,3500
20 Dec 20171,3501,3501,3501,3500
19 Dec 20171,3501,3501,3501,3501,100
18 Dec 20171,3501,3501,3501,350600
15 Dec 20171,3501,3501,3501,3500
14 Dec 20171,3501,3501,3501,35010,000
13 Dec 20171,3001,3001,3001,3003,000
12 Dec 20171,2801,2801,2801,2800
11 Dec 20171,2801,2801,2801,2800
08 Dec 20171,2801,2801,2801,28020,000
07 Dec 20171,2551,2551,2551,255500
06 Dec 20171,2551,2551,2551,2552,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!