Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : -300  (-24.79%)
OPEN : 1,195    HIGH : 1,195    LOW : 910    CLOSE : 910    VOLUME : 115,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191,1959101,195910115,400
21 Nov 20191,3501,2101,3501,200392,700
20 Nov 20191,4001,6001,6001,200419,900
19 Nov 20191,6001,6001,6001,600100
18 Nov 20191,5451,5501,5501,5451,500
15 Nov 20191,5651,5651,5651,565900
14 Nov 20191,5701,5701,5701,570700
13 Nov 20191,5501,5501,5501,5501,000
12 Nov 201901,565000
11 Nov 201901,565000
08 Nov 20191,5651,5651,5651,565100
07 Nov 20191,5451,5451,5451,5451,100
06 Nov 20191,5501,5501,5501,5501,000
05 Nov 20191,5001,5551,5551,3051,400
04 Nov 20191,5001,5501,6251,500300
01 Nov 20191,5551,5351,5551,5351,100
31 Oct 20191,5401,5401,5401,540100
30 Oct 20191,5151,5101,5151,5101,600
29 Oct 20191,5201,5151,5201,5151,200
28 Oct 20191,6251,5701,6251,5702,100
25 Oct 20191,5901,5901,5901,5901,000
24 Oct 20191,6251,5951,6251,5952,500
23 Oct 20191,6001,5901,6001,5901,100
22 Oct 20191,3501,5451,5501,3507,300
21 Oct 20191,5901,5901,5901,590100
18 Oct 20191,5001,5001,5001,3203,300
17 Oct 20191,3801,4501,4501,34014,800
16 Oct 20191,3401,3801,3801,34021,000
15 Oct 20191,1401,3401,3851,14067,300
14 Oct 20191,2501,2951,2951,080325,800
11 Oct 20191,5901,2501,5901,250413,800
10 Oct 20191,2251,6001,6251,220209,900
09 Oct 20191,6251,6251,6251,6251,000
08 Oct 201901,625000
07 Oct 20191,6251,6251,6251,6251,700
04 Oct 201901,635000
03 Oct 201901,635000
02 Oct 201901,635000
01 Oct 20191,6351,6351,6351,6351,000
30 Sep 20191,6351,6351,6351,635200
27 Sep 20191,5851,5851,5851,585800
26 Sep 20191,5801,5851,5851,58017,000
25 Sep 20191,5901,5901,5901,590200
24 Sep 20191,5451,5451,5451,545100
23 Sep 20191,4501,5101,5101,40019,800
20 Sep 20191,4751,5101,5101,47510,200
19 Sep 20191,5251,5251,5251,5252,200
18 Sep 20191,4751,5251,5251,4752,700
17 Sep 20191,5351,5251,5351,4356,300
16 Sep 20191,5151,5351,5351,4701,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!