Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 2,720    HIGH : 2,720    LOW : 2,720    CLOSE : 2,720    VOLUME : 50,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20182,7202,7202,7202,72050,000
16 Aug 20182,7202,7202,7202,72050,000
15 Aug 20182,6902,6902,6902,6904,300
14 Aug 201802,650000
13 Aug 20182,6502,6502,6502,65010,000
10 Aug 20182,6502,6502,6502,6507,000
09 Aug 20182,7602,6502,8002,60041,100
08 Aug 20182,7702,7602,7702,60036,000
07 Aug 201802,770000
06 Aug 201802,770000
03 Aug 201802,770000
02 Aug 201802,770000
01 Aug 201802,770000
31 Jul 201802,770000
30 Jul 201802,770000
27 Jul 201802,770000
26 Jul 20182,7702,7702,7702,7705,000
25 Jul 201802,800000
24 Jul 20182,8002,8002,8002,8003,500
23 Jul 201802,800000
20 Jul 201802,800000
19 Jul 20182,7802,8002,8002,78035,400
18 Jul 201802,790000
17 Jul 20182,7902,7902,7902,790300
16 Jul 20182,4402,7902,7902,44012,000
13 Jul 20182,4002,8002,8002,40020,300
12 Jul 201802,800000
11 Jul 201802,800000
10 Jul 201802,800000
09 Jul 201802,800000
06 Jul 201802,800000
05 Jul 20182,8002,8002,8002,800100
04 Jul 20182,8002,8002,8002,800100
03 Jul 20182,8002,8002,8002,800300
02 Jul 20182,8002,8002,8002,8005,000
29 Jun 201802,750000
28 Jun 201802,750000
27 Jun 20182,7502,7502,7502,75020,000
26 Jun 20182,7202,7202,7202,720100
25 Jun 201802,720000
22 Jun 201802,720000
21 Jun 201802,720000
20 Jun 20182,7202,7202,7202,72010,000
19 Jun 201802,730000
18 Jun 201802,730000
15 Jun 201802,730000
14 Jun 201802,730000
13 Jun 201802,730000
12 Jun 201802,730000
11 Jun 201802,730000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!