Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,140    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202001,140000
24 Sep 20201,1401,1401,1401,140100
23 Sep 202001,150000
22 Sep 20201,1501,1501,1501,150100
21 Sep 20201,1501,1501,1501,150100
18 Sep 20201,1501,1501,1501,150100
17 Sep 20201,1501,1501,1501,150100
16 Sep 20201,1601,1601,1601,160100
15 Sep 20201,1701,1701,1701,170100
14 Sep 20201,1751,1751,1751,175100
11 Sep 202001,180000
10 Sep 202001,180000
09 Sep 202001,180000
08 Sep 202001,180000
07 Sep 20201,1801,1801,1801,1801,400
04 Sep 20201,0101,0751,0751,00515,900
03 Sep 202001,075000
02 Sep 202001,075000
01 Sep 20201,0501,0751,0751,0102,900
31 Aug 20201,0451,0501,0501,045900
28 Aug 20201,1101,1101,1101,110100
27 Aug 20201,1101,1401,1401,06537,700
26 Aug 20201,1101,1401,1901,11014,300
25 Aug 20201,0901,1101,1101,0909,100
24 Aug 20201,0701,0851,0901,07024,300
21 Aug 20201,0501,0701,0701,05015,400
20 Aug 20201,0501,0701,0701,05015,400
19 Aug 20201,0501,0701,0701,05015,400
18 Aug 202001,050000
17 Aug 202001,050000
14 Aug 20201,0501,0501,0501,0051,000
13 Aug 20201,0051,0501,0501,00510,800
12 Aug 20201,0551,0401,0551,0051,700
11 Aug 20201,0201,0651,0651,020300
10 Aug 20201,0251,0201,0251,0003,300
07 Aug 20201,0851,0251,0851,02514,600
06 Aug 20201,1001,1001,1451,0759,900
05 Aug 202001,155000
04 Aug 20201,1001,1551,2351,1001,800
03 Aug 202001,035000
31 Jul 20209501,0351,035950700
30 Jul 20209501,0351,035950700
29 Jul 20201,0201,0201,0201,020300
28 Jul 202001,090000
27 Jul 20201,0701,0901,0901,070200
24 Jul 202001,145000
23 Jul 20201,1851,1451,1851,145300
22 Jul 20201,0201,0201,0951,02019,100
21 Jul 20201,0201,0201,0201,020100
20 Jul 202001,045000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!