Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,910    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201801,910000
10 Dec 201801,910000
07 Dec 20181,9101,9101,9101,910100
06 Dec 20181,7001,9301,9301,7002,600
05 Dec 201801,940000
04 Dec 20181,9051,9401,9401,9053,200
03 Dec 20181,9101,9051,9101,9051,300
30 Nov 20181,9201,9101,9201,90011,800
29 Nov 20181,9501,9301,9501,90026,700
28 Nov 20182,1902,0002,1902,0002,100
27 Nov 20182,2002,1002,2002,10011,200
26 Nov 20181,9301,9452,1001,91511,400
23 Nov 20181,8951,9451,9451,89510,100
22 Nov 20181,4251,9001,9451,4252,200
21 Nov 20181,8951,8951,9001,8951,600
19 Nov 20181,9001,8951,9051,89521,300
16 Nov 20182,0001,9602,0001,90055,500
15 Nov 20181,9002,0502,0501,90013,100
14 Nov 20181,5201,9401,9451,5209,800
13 Nov 20181,9501,9502,2001,880186,700
12 Nov 201802,210000
09 Nov 20182,2102,2102,2102,21010,000
08 Nov 20182,2202,2202,2202,2205,000
07 Nov 201802,230000
06 Nov 20181,9502,2302,2401,950400
05 Nov 20182,4302,2702,4302,2701,100
02 Nov 20182,2002,2702,2702,2001,200
01 Nov 20182,2902,2802,2902,2802,000
31 Oct 20182,2002,2902,2902,2007,500
30 Oct 20182,1002,1602,1702,10011,000
29 Oct 20182,2202,2102,3802,0605,500
26 Oct 20182,1902,1702,2001,95011,800
25 Oct 20181,9002,1302,2001,90011,400
24 Oct 20182,7002,1502,7002,030143,800
23 Oct 20182,4302,7002,7002,43061,600
22 Oct 20182,3102,4702,4902,3101,600
19 Oct 20182,2702,2702,2702,2705,300
18 Oct 20181,9002,2902,2901,90034,300
17 Oct 201802,450000
16 Oct 20182,4502,4502,4502,450800
15 Oct 20182,2402,4502,4502,2402,100
12 Oct 201802,240000
11 Oct 201802,240000
10 Oct 201802,240000
09 Oct 201802,240000
08 Oct 201802,240000
05 Oct 201802,240000
04 Oct 201802,240000
03 Oct 201802,240000
02 Oct 201802,240000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!