Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,130    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202001,130000
17 Feb 20201,1301,1301,1301,130100
14 Feb 20201,1251,1151,1251,0804,800
13 Feb 20201,1251,1251,1251,125100
12 Feb 20201,0751,0751,0951,07518,200
11 Feb 20201,1701,1701,1701,170100
10 Feb 20201,0701,0701,0701,0701,000
07 Feb 202001,125000
06 Feb 20201,0501,1251,1251,0506,300
05 Feb 20201,0601,1651,1701,0601,400
04 Feb 20201,0201,0401,0401,02011,200
03 Feb 20201,0451,0451,0451,045600
31 Jan 20201,1401,0301,1401,030201,000
30 Jan 202001,030000
29 Jan 20201,0451,0301,0451,0305,100
28 Jan 20201,0201,0201,0201,020300
27 Jan 20201,0501,0201,0501,020100,000
24 Jan 202001,075000
23 Jan 202001,075000
22 Jan 20201,0851,0751,0851,03010,200
21 Jan 20201,0551,0401,0551,0006,400
20 Jan 20201,0201,0401,0401,02019,500
17 Jan 202001,070000
16 Jan 20201,0301,0701,0701,0301,800
15 Jan 20201,0401,0301,0451,00011,000
14 Jan 20201,0501,0501,0751,050600
13 Jan 20201,0051,0001,0051,0008,200
10 Jan 20201,0101,0101,0201,01081,500
09 Jan 20201,0801,0201,0801,02021,100
08 Jan 20201,1501,0001,180905488,600
07 Jan 20201,1501,1851,1901,100134,600
06 Jan 20201,1601,1901,2101,145109,200
03 Jan 20201,2251,2101,2251,20021,100
02 Jan 20201,1501,2001,2001,1506,300
01 Jan 20201,1801,1801,1801,18046,400
31 Dec 20191,1801,1801,1801,18046,400
30 Dec 20191,1801,1801,1801,18046,400
27 Dec 20191,1301,1801,1801,13019,000
26 Dec 20191,1701,1751,1751,14012,000
25 Dec 20191,2001,1751,2351,15028,000
24 Dec 20191,2001,1751,2351,15028,000
23 Dec 20191,2001,1751,2351,15028,000
20 Dec 20191,0501,1001,1001,04514,500
19 Dec 20191,0951,0951,0951,05033,300
18 Dec 20191,1301,0951,1301,095400
17 Dec 20199501,0051,00595056,100
16 Dec 20199659609659607,400
13 Dec 2019980980980980200
12 Dec 20199709659709653,000
11 Dec 2019970970970970100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!