Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 1,040    HIGH : 1,040    LOW : 1,040    CLOSE : 1,040    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,0401,0401,0401,040100
20 Apr 20211,0401,0401,0401,040100
19 Apr 20211,0751,0451,0751,0453,500
16 Apr 20211,0501,0501,0501,050100
15 Apr 20211,0501,0501,0501,050700
14 Apr 20211,0601,0501,0601,050200
13 Apr 20211,0901,0601,0901,0601,300
12 Apr 20211,0951,0951,0951,095600
09 Apr 202101,100000
08 Apr 20211,1001,1001,1001,1001,500
07 Apr 20211,0801,0801,0801,080100
06 Apr 202101,080000
05 Apr 20211,0801,0801,0801,080200
02 Apr 202101,080000
01 Apr 202101,080000
31 Mar 20211,0801,0801,0801,080100
30 Mar 202101,080000
29 Mar 20211,1001,0801,1001,0808,500
26 Mar 202101,020000
25 Mar 20211,0201,0201,0201,02023,100
24 Mar 20211,0401,0201,0401,020500
23 Mar 20211,0401,0401,0401,040100
22 Mar 20211,0801,0301,0801,03015,300
19 Mar 20211,0401,1001,1001,0407,400
18 Mar 20211,1201,0401,1201,0406,000
17 Mar 20211,0401,0401,0401,040100
16 Mar 20211,0401,0401,0401,0404,900
15 Mar 20211,0401,0401,0401,040600
12 Mar 202101,100000
11 Mar 202101,100000
10 Mar 202101,100000
09 Mar 202101,100000
08 Mar 20211,1001,1001,1001,100200
05 Mar 202101,100000
04 Mar 20211,0401,1001,1001,0401,100
03 Mar 20211,1001,0401,1001,0407,800
02 Mar 20211,0801,0801,0801,080700
01 Mar 202101,080000
26 Feb 202101,080000
25 Feb 20211,0801,0801,0801,080100
24 Feb 20211,0701,0701,0701,0703,700
23 Feb 202101,070000
22 Feb 20211,0701,0701,0701,0705,200
19 Feb 20211,0701,0701,0701,070500
18 Feb 20211,0501,0701,0701,0501,200
17 Feb 202101,070000
16 Feb 20211,0701,0701,0701,070100
15 Feb 202101,070000
12 Feb 20211,0701,0701,0701,070100
11 Feb 20211,0701,0701,0701,070100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!