Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : -15  (-0.98%)
OPEN : 1,475    HIGH : 1,510    LOW : 1,475    CLOSE : 1,510    VOLUME : 10,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20191,4751,5101,5101,47510,200
19 Sep 20191,5251,5251,5251,5252,200
18 Sep 20191,4751,5251,5251,4752,700
17 Sep 20191,5351,5251,5351,4356,300
16 Sep 20191,5151,5351,5351,4701,400
13 Sep 20191,4101,5201,5201,4107,100
12 Sep 20191,5901,4501,5901,35531,700
11 Sep 20191,4901,5401,5401,45016,600
10 Sep 20191,6301,6301,6301,6153,800
09 Sep 20191,6301,6301,6301,630700
06 Sep 20191,6151,6301,6301,6151,500
05 Sep 201901,630000
04 Sep 20191,6301,6301,6301,630100
03 Sep 20191,5951,5951,5951,59011,600
02 Sep 20191,5751,5951,5951,575900
30 Aug 201901,595000
29 Aug 20191,5951,5951,5951,595100
28 Aug 20191,5751,5701,5751,570400
27 Aug 20191,5801,5751,5801,5751,100
26 Aug 20191,5501,5501,5501,5501,300
23 Aug 20191,5001,5501,5501,5002,500
22 Aug 20191,6401,5501,6401,5508,000
21 Aug 20191,3501,3901,3901,3005,200
20 Aug 20191,3551,4001,4001,1401,900
19 Aug 20191,0601,3551,3551,050123,800
16 Aug 20191,3551,3551,3551,3555,000
15 Aug 201901,360000
14 Aug 20191,3501,3601,3601,350300
13 Aug 20191,3701,3501,3701,350400
12 Aug 20191,3001,3001,3001,3002,700
09 Aug 20191,2701,2701,2701,2702,300
08 Aug 20191,2701,2701,2701,2703,200
07 Aug 20191,2551,2551,2551,255700
06 Aug 20191,2101,2501,2501,2102,000
05 Aug 20191,2101,2101,2101,2102,500
02 Aug 20191,2001,2001,2001,2001,400
01 Aug 20191,2001,2001,2001,2002,200
31 Jul 20191,1801,2251,2601,1809,800
30 Jul 20191,1001,1801,1851,1003,400
29 Jul 20191,1551,1201,1951,1008,500
26 Jul 20191,2001,2001,2001,2007,200
25 Jul 20191,2001,2001,2001,2008,200
24 Jul 20191,2101,2001,2451,2007,400
23 Jul 20191,2601,2601,2651,2602,600
22 Jul 20191,2901,2701,2901,2051,800
19 Jul 20191,2451,2451,2501,2455,700
18 Jul 20191,2101,2451,2851,2056,800
17 Jul 20191,2501,2601,2601,2504,800
16 Jul 20191,2851,2701,2851,2356,000
15 Jul 20191,2251,2351,2451,2258,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!