Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,720    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201802,720000
21 Jun 201802,720000
20 Jun 20182,7202,7202,7202,72010,000
19 Jun 201802,730000
18 Jun 201802,730000
15 Jun 201802,730000
14 Jun 201802,730000
13 Jun 201802,730000
12 Jun 201802,730000
11 Jun 201802,730000
08 Jun 201802,730000
07 Jun 20182,7302,7302,7302,7302,000
06 Jun 20182,7202,7202,7202,72010,000
05 Jun 201802,720000
04 Jun 20182,7202,7202,7202,72010,100
01 Jun 20182,7002,7202,7202,7005,200
31 May 20182,7002,7202,7202,7005,200
30 May 20182,7102,7102,7102,710200
29 May 20182,0602,7002,7002,05014,100
28 May 20182,0602,7002,7002,05014,100
25 May 20182,6502,6802,6802,6506,000
24 May 20182,5002,6002,6002,50010,200
23 May 20182,5002,5002,5002,50010,000
22 May 20182,4802,4802,4802,4803,000
21 May 201802,400000
18 May 20182,4002,4002,4002,400300
17 May 20182,4002,4002,4002,400100
16 May 20182,4002,4002,4002,4000
15 May 20182,4002,4002,4002,40010,000
14 May 20182,3002,3002,3002,300600
11 May 20182,3002,3002,3002,3000
09 May 20182,3002,3002,3002,3004,000
08 May 20182,2502,2802,2802,2505,200
07 May 20182,2002,2002,2002,2005,000
04 May 20182,2002,2002,2002,2000
03 May 20182,2002,2002,2002,2005,000
02 May 20182,1502,2002,2002,15011,100
30 Apr 20182,2002,2002,2002,200200
27 Apr 20182,2002,2002,2002,2002,500
26 Apr 20182,2002,2002,2002,2005,000
25 Apr 20182,1002,1002,1002,1000
24 Apr 20182,1002,1002,1002,1002,500
23 Apr 20182,1002,1002,1002,1000
20 Apr 20182,1002,1002,1002,1000
19 Apr 20182,1002,1002,1002,1000
18 Apr 20182,1002,1002,1002,10015,000
17 Apr 20182,0002,0002,0002,0000
16 Apr 20182,0002,0002,0002,000500
13 Apr 20182,0002,0002,0002,000100
12 Apr 20182,0002,0002,0002,0008,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!