Harga Saham Bayu Buana Tbk (BAYU)

Want create site? Find Free WordPress Themes and plugins.

BAYU

Bayu Buana Tbk


CHANGE : 0  (0.00%)
OPEN : 1,245    HIGH : 1,250    LOW : 1,245    CLOSE : 1,245    VOLUME : 5,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,2451,2451,2501,2455,700
18 Jul 20191,2101,2451,2851,2056,800
17 Jul 20191,2501,2601,2601,2504,800
16 Jul 20191,2851,2701,2851,2356,000
15 Jul 20191,2251,2351,2451,2258,300
12 Jul 20191,3051,3351,3351,2503,500
11 Jul 20191,3551,3501,3551,3502,500
10 Jul 20191,3101,3601,3601,22010,600
09 Jul 20191,3551,3601,3651,35015,600
08 Jul 20191,4351,4401,4401,4354,200
05 Jul 20191,3251,4401,4401,3253,400
04 Jul 20191,3251,3251,3251,3253,400
03 Jul 20191,3301,3251,3301,3255,600
02 Jul 20191,3251,3251,3251,325200
01 Jul 201901,340000
28 Jun 201901,340000
27 Jun 20191,3401,3401,3401,3401,000
26 Jun 20191,2001,3501,3551,2005,900
25 Jun 20191,4001,3451,4001,30023,500
24 Jun 20191,4351,4001,4351,4003,200
21 Jun 20191,4501,4351,4501,4008,100
20 Jun 20191,5301,5001,5301,4706,900
19 Jun 20191,5401,5601,5601,5406,600
18 Jun 20191,5551,5751,5801,45031,500
17 Jun 20191,6401,7001,7651,6403,400
14 Jun 20191,6401,6401,6401,6401,000
13 Jun 20191,7751,7401,7751,710600
12 Jun 20191,7301,7301,7301,7301,100
11 Jun 20191,7751,7451,7751,7452,300
10 Jun 20191,7851,7301,7851,7302,700
07 Jun 20191,7401,6301,7401,60513,900
06 Jun 20191,7401,6301,7401,60513,900
05 Jun 20191,7401,6301,7401,60513,900
04 Jun 20191,7401,6301,7401,60513,900
03 Jun 20191,7401,6301,7401,60513,900
31 May 20191,7401,6301,7401,60513,900
30 May 20191,7551,7551,7551,7552,000
29 May 20191,7551,7551,7551,7552,000
28 May 20191,7601,7651,7701,760900
27 May 20191,7751,7701,7751,7702,800
24 May 20191,7351,7801,7801,7356,600
23 May 20191,9501,7351,9501,71598,500
22 May 20192,2002,0302,2001,855325,100
21 May 20192,0502,0702,0702,04018,800
20 May 20192,1502,0902,2002,09028,800
17 May 20192,1002,1902,3202,100440,100
16 May 20192,2002,3002,3402,20059,700
15 May 20192,2502,2002,2502,2001,700
14 May 20192,0902,1202,5002,0901,800
13 May 20192,0902,0902,0902,090100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!