Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 31,750    HIGH : 31,750    LOW : 31,500    CLOSE : 31,500    VOLUME : 11,504,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201931,75031,50031,75031,50011,504,700
21 Nov 201931,75031,50031,75031,50011,504,700
20 Nov 201931,27531,75031,75031,2758,645,900
19 Nov 201931,65031,57531,75031,50012,023,000
18 Nov 201931,22531,40031,42531,05013,119,800
15 Nov 201931,40031,37531,45031,2759,427,600
14 Nov 201931,32531,35031,40031,0507,572,400
13 Nov 201931,32531,40031,42531,3258,016,700
12 Nov 201931,10031,32531,40031,1009,527,100
11 Nov 201931,67531,47531,70031,32514,041,400
08 Nov 201931,57531,40031,57531,25018,008,100
07 Nov 201931,67531,42531,67531,25012,394,400
06 Nov 201931,90031,47531,90031,47512,678,600
05 Nov 201931,75031,80031,80031,35013,232,300
04 Nov 201931,75031,37531,90031,3008,758,900
01 Nov 201931,50031,62531,62531,3758,416,100
31 Oct 201931,35031,45031,50031,25011,684,100
30 Oct 201931,40031,32531,42531,00012,147,600
29 Oct 201931,02531,10031,20030,75015,972,300
28 Oct 201931,00031,02531,25031,0008,649,900
25 Oct 201931,60031,00031,62530,87512,385,900
24 Oct 201931,45031,50031,60031,35014,620,200
23 Oct 201931,50031,37531,52531,30012,443,800
22 Oct 201931,35031,50031,50031,12513,451,900
21 Oct 201931,00031,10031,27530,92511,994,300
18 Oct 201930,80030,80030,85030,7008,201,700
17 Oct 201930,92530,57531,05030,5259,133,300
16 Oct 201931,00031,07531,07530,87513,155,300
15 Oct 201930,95030,87530,95030,7258,187,000
14 Oct 201930,65031,00031,00030,6507,502,900
11 Oct 201930,40030,62530,77530,4008,172,700
10 Oct 201930,10030,55030,55030,10013,161,300
09 Oct 201930,50030,35030,50030,2508,299,300
08 Oct 201930,40030,50030,50030,0759,399,500
07 Oct 201930,35030,35030,40030,25011,341,100
04 Oct 201929,90030,22530,32529,90011,378,100
03 Oct 201930,05030,20030,22529,75010,053,800
02 Oct 201930,05030,25030,35030,05010,475,300
01 Oct 201930,05030,20030,32530,0508,011,400
30 Sep 201930,35030,35030,35030,02514,678,200
27 Sep 201930,02530,35030,37530,0009,602,000
26 Sep 201930,00030,30030,30029,85021,971,800
25 Sep 201929,50029,67529,67528,90017,724,000
24 Sep 201929,90029,72530,00029,70015,943,700
23 Sep 201930,15030,12530,15030,0009,446,300
20 Sep 201930,25029,95030,25029,95026,686,600
19 Sep 201930,07530,15030,22530,00012,397,700
18 Sep 201929,95030,20030,20029,9505,733,400
17 Sep 201929,95030,15030,17529,92518,407,500
16 Sep 201930,00030,02530,07529,92515,457,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!