Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 21,150    HIGH : 21,200    LOW : 20,825    CLOSE : 21,175    VOLUME : 25,376,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201721,15021,17521,20020,82525,376,300
16 Nov 201721,20021,02521,20020,95012,302,500
15 Nov 201720,60021,02521,15020,50018,850,700
14 Nov 201720,50020,47520,55020,42510,997,200
13 Nov 201720,52520,47520,70020,40011,392,600
10 Nov 201720,80020,65020,90020,60015,835,700
09 Nov 201720,95020,80021,05020,77510,308,200
08 Nov 201720,90020,80021,12520,80012,303,600
07 Nov 201720,85021,05021,07520,7509,846,900
06 Nov 201721,20021,00021,20021,0007,646,800
03 Nov 201721,50021,02521,50020,70014,014,000
02 Nov 201721,50021,47521,62521,40019,167,800
01 Nov 201721,00021,32521,37521,00020,755,300
31 Oct 201720,82520,90020,92520,52512,308,800
30 Oct 201720,32520,42520,47520,30011,042,100
27 Oct 201720,75020,30020,75020,20020,340,200
26 Oct 201720,80020,77521,00020,6008,267,200
25 Oct 201720,60021,05021,05020,40013,884,300
24 Oct 201721,00020,60021,25020,60013,076,000
23 Oct 201720,65021,00021,37520,65012,568,700
20 Oct 201720,50020,35020,95020,35012,151,600
19 Oct 201720,20020,32520,35020,15013,727,800
18 Oct 201720,70020,20020,70020,07524,915,200
17 Oct 201720,75020,50020,75020,05023,186,900
16 Oct 201720,80020,72521,05020,67510,865,600
13 Oct 201720,80020,67520,95020,55011,138,000
12 Oct 201720,37520,80020,82520,37520,735,300
11 Oct 201720,20020,37520,42520,20013,459,600
10 Oct 201720,20020,37520,40020,20011,121,200
09 Oct 201720,30020,35020,40020,25013,031,300
06 Oct 201720,25020,45020,52520,10020,058,100
05 Oct 201720,32520,27520,32520,07524,113,800
04 Oct 201720,55020,32520,55020,27520,322,100
03 Oct 201720,32520,35020,50020,2009,641,900
02 Oct 201720,55020,32520,60020,22510,573,100
29 Sep 201719,97520,30020,37519,82537,720,500
28 Sep 201719,82519,82519,85019,65020,340,700
27 Sep 201719,80019,75019,80019,65024,434,700
26 Sep 201719,67519,65019,77519,60019,986,900
25 Sep 201719,75019,67519,80019,62519,509,900
22 Sep 201719,10019,87519,97519,02525,174,200
20 Sep 201719,10019,05019,10018,97515,276,400
19 Sep 201718,85019,07519,17518,82511,915,900
18 Sep 201719,00018,97519,00018,8256,180,700
15 Sep 201719,00018,87519,02518,82532,694,700
14 Sep 201719,12519,10019,15019,0507,550,800
13 Sep 201718,85019,05019,12518,8505,967,000
12 Sep 201718,95019,02519,10018,92510,445,000
11 Sep 201718,97518,90019,02518,9007,299,300
08 Sep 201718,72518,85019,02518,70010,316,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul