Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : 25  (0.09%)
OPEN : 27,250    HIGH : 27,925    LOW : 27,250    CLOSE : 27,275    VOLUME : 11,724,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202027,25027,27527,92527,25011,724,700
22 Sep 202027,60027,25027,82527,15032,688,500
21 Sep 202028,20028,02528,67527,97522,488,600
18 Sep 202028,50028,15028,67527,85063,382,400
17 Sep 202028,75028,77529,27528,32527,759,200
16 Sep 202029,30028,75029,35028,72531,713,100
15 Sep 202030,20029,30030,50029,30034,017,400
14 Sep 202030,00030,25030,57529,92527,623,000
11 Sep 202029,00029,52529,87528,10080,606,500
10 Sep 202031,10029,05031,10029,05035,147,000
09 Sep 202031,50031,22531,60031,0509,857,000
08 Sep 202031,42531,67531,80031,4257,929,800
07 Sep 202031,67531,42531,80031,00012,849,900
04 Sep 202032,25031,90032,25031,32516,122,700
03 Sep 202032,32532,50032,50031,50013,641,700
02 Sep 202032,60032,17532,80031,82513,213,000
01 Sep 202031,40032,60032,60031,20013,489,200
31 Aug 202032,50031,37532,70031,37519,406,400
28 Aug 202032,80032,47533,00032,12510,458,500
27 Aug 202031,82533,00033,00031,70013,665,200
26 Aug 202031,92531,70031,95031,5258,596,600
25 Aug 202031,60031,82531,90031,5259,842,200
24 Aug 202031,70031,57531,90031,40013,376,500
21 Aug 202031,80031,65032,05031,55011,758,700
20 Aug 202031,80031,65032,05031,55011,758,700
19 Aug 202031,80031,65032,05031,55011,758,700
18 Aug 202032,02531,80032,12531,50016,312,700
17 Aug 202032,10032,00032,30032,00015,100
14 Aug 202031,50032,02532,02531,20011,463,200
13 Aug 202031,30031,50031,50030,9009,716,200
12 Aug 202030,87531,30031,30030,8007,122,400
11 Aug 202030,70030,87531,00030,6507,759,100
10 Aug 202030,90030,60031,00030,5257,554,900
07 Aug 202031,32530,90031,42530,8008,724,200
06 Aug 202031,07531,30031,47530,92511,051,700
05 Aug 202031,00031,02531,10030,5009,878,600
04 Aug 202030,77531,05031,10030,65015,871,400
03 Aug 202031,10030,65031,17529,12527,415,800
31 Jul 202030,67531,20031,20030,27516,106,700
30 Jul 202030,67531,20031,20030,27516,106,700
29 Jul 202030,92530,67530,92530,50010,052,500
28 Jul 202030,60030,92531,00030,30013,055,800
27 Jul 202030,50030,50030,70030,0008,394,500
24 Jul 202031,00030,50031,00030,50011,673,300
23 Jul 202030,90031,00031,07530,70016,805,300
22 Jul 202031,05030,90031,25030,6508,945,100
21 Jul 202030,50031,00031,17530,50016,831,900
20 Jul 202030,60030,70030,80030,30011,958,900
17 Jul 202030,67530,60030,90030,20014,669,600
16 Jul 202030,75030,90031,00030,70013,304,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!