Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : -150  (-0.65%)
OPEN : 23,150    HIGH : 23,150    LOW : 22,975    CLOSE : 23,050    VOLUME : 3,769,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201823,15023,05023,15022,9753,759,900
19 Jul 201823,10023,20023,20023,05015,385,100
18 Jul 201822,95023,20023,20022,95016,018,100
17 Jul 201822,92522,72523,00022,5256,064,400
16 Jul 201823,05023,12523,12522,90014,314,200
13 Jul 201823,00023,02523,07522,80014,787,200
12 Jul 201822,20022,82522,90022,17515,801,600
11 Jul 201821,50022,32522,45021,50019,114,000
10 Jul 201821,85021,90022,00021,40023,327,900
09 Jul 201821,20021,90022,00021,07516,009,900
06 Jul 201820,97520,92521,05020,9257,521,800
05 Jul 201821,05021,22521,30021,0006,828,800
04 Jul 201820,97521,22521,40020,70012,398,900
03 Jul 201821,60020,60021,62520,60014,607,600
02 Jul 201821,65021,45021,65021,42511,888,300
29 Jun 201820,95021,47521,47520,82523,837,600
28 Jun 201821,37520,95021,37520,92523,619,700
27 Jun 201821,40021,35021,70021,35013,461,900
26 Jun 201822,10021,37522,30021,37510,952,700
25 Jun 201821,92522,20022,47521,82512,502,600
22 Jun 201821,40021,92521,92521,10019,301,900
21 Jun 201821,62521,15021,95021,15018,118,700
20 Jun 201822,00021,50022,02521,15050,687,800
19 Jun 201822,85022,25023,00022,10034,169,000
18 Jun 201822,85022,25023,00022,10034,169,000
15 Jun 201822,85022,25023,00022,10034,169,000
14 Jun 201822,85022,25023,00022,10034,169,000
13 Jun 201822,85022,25023,00022,10034,169,000
12 Jun 201822,85022,25023,00022,10034,169,000
11 Jun 201822,85022,25023,00022,10034,169,000
08 Jun 201822,85022,25023,00022,10034,169,000
07 Jun 201823,15022,97523,15022,9008,136,300
06 Jun 201822,72523,02523,15022,62511,582,700
05 Jun 201822,80022,72522,92522,40015,446,600
04 Jun 201822,95022,92522,97522,80017,917,000
01 Jun 201822,87522,70022,95022,45035,604,600
31 May 201822,87522,70022,95022,45035,604,600
30 May 201822,85022,70022,97522,45021,952,300
29 May 201822,50022,85023,00022,40012,820,900
28 May 201822,50022,85023,00022,40012,820,900
25 May 201822,42522,55022,67522,37512,782,700
24 May 201822,30022,45022,62522,27515,539,400
23 May 201822,10022,00022,35022,00015,903,100
22 May 201821,95022,00022,10021,70012,552,200
21 May 201821,55021,65021,72521,47516,447,400
18 May 201822,00021,70022,02521,70017,736,200
17 May 201822,20022,00022,27522,00016,806,100
16 May 201821,90022,37522,40021,90017,437,000
15 May 201822,67522,20022,70022,00026,116,600
14 May 201822,45022,97522,97522,32511,474,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!