Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : -50  (-0.17%)
OPEN : 29,625    HIGH : 29,925    LOW : 29,600    CLOSE : 29,825    VOLUME : 6,710,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 201929,62529,82529,92529,6006,701,800
21 Aug 201930,00029,87530,02529,87511,185,500
20 Aug 201930,17529,92530,17529,92511,678,700
19 Aug 201930,15030,07530,15029,8256,123,800
16 Aug 201930,20029,80030,20029,8009,964,300
15 Aug 201929,60030,00030,00029,30010,512,300
14 Aug 201930,20030,05030,30029,90016,388,400
13 Aug 201930,00030,07530,20030,00016,881,200
12 Aug 201930,35030,20030,40030,00010,541,000
09 Aug 201930,27530,32530,60030,2759,623,700
08 Aug 201930,05030,02530,40029,90011,659,100
07 Aug 201929,87530,05030,25029,52518,420,400
06 Aug 201929,40029,40029,77528,82536,659,200
05 Aug 201931,07530,00031,07530,00018,184,800
02 Aug 201930,80030,82531,02530,80012,597,900
01 Aug 201930,95031,05031,35030,92515,645,600
31 Jul 201930,95030,95031,20030,90012,825,800
30 Jul 201931,02531,10031,25030,9507,645,100
29 Jul 201931,10030,95031,15030,80013,701,900
26 Jul 201931,25030,97531,25030,95010,359,500
25 Jul 201931,35031,25031,37531,00010,695,500
24 Jul 201931,30031,25031,32530,82510,268,700
23 Jul 201931,20031,17531,45031,0257,825,900
22 Jul 201931,30031,45031,45031,0007,462,900
19 Jul 201930,97531,00031,05030,7508,794,700
18 Jul 201930,50030,72530,85030,2758,725,100
17 Jul 201930,40030,75030,75030,2259,097,400
16 Jul 201930,40030,42530,52530,3507,615,000
15 Jul 201930,30030,52530,57530,17512,290,700
12 Jul 201930,00030,05030,15029,9755,967,600
11 Jul 201930,10030,12530,12529,9006,855,900
10 Jul 201930,00030,00030,20029,97510,436,700
09 Jul 201929,35030,00030,00029,3509,548,100
08 Jul 201929,67529,40029,80029,3257,672,200
05 Jul 201930,10029,85030,10029,8506,544,500
04 Jul 201930,00029,95030,05029,8255,644,900
03 Jul 201929,75030,00030,00029,7008,728,000
02 Jul 201929,95030,00030,00029,7509,712,700
01 Jul 201929,97529,95030,12529,82511,322,500
28 Jun 201929,90029,97529,97529,80016,183,800
27 Jun 201929,25029,67529,67529,02515,505,000
26 Jun 201929,70029,32529,70029,30011,866,900
25 Jun 201929,65029,55029,80029,3758,112,300
24 Jun 201929,47529,37529,50029,3256,016,800
21 Jun 201929,55029,40029,67529,20028,829,800
20 Jun 201929,50029,55029,70029,02511,900,900
19 Jun 201929,50029,70029,80029,45013,388,900
18 Jun 201928,97529,50029,50028,97515,757,600
17 Jun 201929,05028,97529,20028,95016,724,800
14 Jun 201929,22529,00029,22528,95011,444,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!