Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)


Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : 675  (3.55%)
OPEN : 19,750    HIGH : 19,800    LOW : 19,625    CLOSE : 19,675    VOLUME : 19,509,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201719,00019,00019,00018,67514,740,300
04 Sep 201718,97518,87519,00018,7007,442,700
01 Sep 201718,95018,95019,20018,95013,122,100
31 Aug 201718,95018,95019,20018,95013,122,100
30 Aug 201719,20019,10019,20018,9258,450,800
29 Aug 201719,05019,07519,07518,9006,431,000
28 Aug 201718,90019,07519,10018,8755,768,100
25 Aug 201719,10019,10019,20018,9758,771,100
24 Aug 201719,15018,95019,15018,87511,528,200
23 Aug 201718,90019,15019,15018,8509,715,300
22 Aug 201718,80018,80018,87518,8007,163,400
21 Aug 201718,80018,80018,82518,7004,146,800
18 Aug 201718,75018,70018,90018,62510,888,700
16 Aug 201718,72518,90018,92518,65010,837,700
15 Aug 201718,70018,67518,80018,5008,562,800
14 Aug 201718,67518,75018,82518,6506,450,800
11 Aug 201718,72518,67518,82518,57513,767,400
10 Aug 201719,05018,82519,05018,7257,693,300
09 Aug 201719,02518,97519,02518,75012,467,100
08 Aug 201718,70019,00019,05018,70011,602,600
07 Aug 201718,75018,62518,75018,57511,521,800
04 Aug 201718,75018,57518,75018,55014,001,400
03 Aug 201719,05018,75019,05018,5508,783,500
02 Aug 201718,90018,92518,97518,82512,536,300
01 Aug 201718,87518,92518,97518,72517,762,000
31 Jul 201718,60018,70018,82518,57513,062,200
28 Jul 201719,00018,80019,00018,70016,947,000
27 Jul 201718,77518,80018,85018,70012,681,900
26 Jul 201718,65018,77518,90018,55023,616,200
25 Jul 201718,65018,57518,67518,40012,895,900
24 Jul 201718,35018,57518,62518,20018,356,200
21 Jul 201718,45018,22518,47518,2255,087,700
20 Jul 201718,47518,45018,50018,35011,958,000
19 Jul 201718,35018,47518,47518,3009,011,500
18 Jul 201718,20018,35018,35018,1757,811,300
17 Jul 201718,25018,30018,40018,25012,340,400
14 Jul 201718,55018,40018,55018,3008,340,000
13 Jul 201718,50018,50018,52518,27512,891,200
12 Jul 201718,20018,42518,47518,10017,839,300
11 Jul 201718,32518,32518,45018,25012,320,700
10 Jul 201718,50018,30018,65018,2507,987,500
07 Jul 201718,35018,50018,55018,32516,452,000
06 Jul 201718,20018,22518,35018,10017,861,300
05 Jul 201718,55018,35018,67518,30011,396,200
04 Jul 201718,50018,55018,72518,42512,919,800
03 Jul 201718,40018,50018,50018,07542,607,700
30 Jun 201718,25018,15018,32517,97516,421,500
29 Jun 201718,25018,15018,32517,97516,421,500
28 Jun 201718,25018,15018,32517,97516,421,500
27 Jun 201718,25018,15018,32517,97516,421,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.