Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 22,650    HIGH : 22,700    LOW : 22,525    CLOSE : 22,650    VOLUME : 13,750,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201822,65022,65022,70022,52513,750,400
23 Jan 201822,65022,65022,70022,52513,750,400
22 Jan 201822,55022,47522,57522,42516,273,500
19 Jan 201822,62522,45022,65022,40010,090,100
18 Jan 201822,25022,57522,60022,25016,996,100
17 Jan 201822,70022,15022,70022,15036,600,600
16 Jan 201822,45022,60022,67522,45010,011,000
15 Jan 201822,45022,47522,50022,3008,375,000
12 Jan 201822,70022,42522,72522,32513,318,100
11 Jan 201822,45022,70022,70022,30011,513,800
10 Jan 201822,52522,45022,72522,3259,458,400
09 Jan 201822,50022,52522,55022,45012,242,600
08 Jan 201822,25022,35022,57522,22511,585,600
05 Jan 201822,30022,25022,40022,17513,053,600
04 Jan 201821,90022,22522,22521,90015,313,400
03 Jan 201821,92521,90021,95021,32513,642,800
02 Jan 201821,90021,90022,52521,82516,460,700
29 Dec 201721,92521,90022,75021,65016,269,400
28 Dec 201721,52521,92522,00021,47521,300,200
27 Dec 201721,50021,52521,70021,40017,337,800
22 Dec 201721,10021,50021,67520,97518,914,600
21 Dec 201720,95021,10021,15020,95012,220,000
20 Dec 201721,05020,92521,05020,87520,592,700
19 Dec 201720,95021,10021,25020,95015,310,700
18 Dec 201720,90021,10021,10020,85015,294,800
15 Dec 201720,90021,10021,10020,90012,926,100
14 Dec 201720,92521,10021,15020,87515,110,000
13 Dec 201721,17520,92521,17520,92512,226,200
12 Dec 201721,17521,25021,25020,85013,570,800
11 Dec 201721,25021,07521,25021,0006,594,700
08 Dec 201721,10021,12521,22521,0258,096,000
07 Dec 201721,30020,97521,30020,87513,932,800
06 Dec 201721,15021,30021,37521,00021,259,900
05 Dec 201721,05021,00021,12520,90012,534,100
04 Dec 201720,82520,80021,15020,65025,680,500
30 Nov 201721,30020,35021,30020,35041,179,500
29 Nov 201721,30021,17521,32520,92520,674,100
28 Nov 201721,30021,30021,30021,05015,486,400
27 Nov 201720,82521,30021,30020,82515,629,300
24 Nov 201720,87521,00021,05020,77512,177,600
23 Nov 201721,25021,00021,25020,85013,200,700
22 Nov 201721,00021,17521,22521,00017,343,800
21 Nov 201721,22521,12521,22520,87512,739,000
20 Nov 201721,17521,02521,27521,02518,180,500
17 Nov 201721,15021,17521,20020,82525,376,300
16 Nov 201721,20021,02521,20020,95012,302,500
15 Nov 201720,60021,02521,15020,50018,850,700
14 Nov 201720,50020,47520,55020,42510,997,200
10 Nov 201720,80020,65020,90020,60015,835,700
09 Nov 201720,95020,80021,05020,77510,308,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!