Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : -175  (-0.56%)
OPEN : 31,000    HIGH : 31,250    LOW : 30,925    CLOSE : 31,175    VOLUME : 14,544,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202131,00031,17531,25030,92514,544,200
19 Apr 202131,37531,35031,40031,1509,419,000
16 Apr 202131,85031,37531,85031,07515,858,700
15 Apr 202131,52531,40031,55030,90020,537,300
14 Apr 202130,52531,52531,52530,30027,103,900
13 Apr 202130,25030,00030,30029,90023,842,300
12 Apr 202131,47530,32531,47530,30022,082,300
09 Apr 202131,57531,00031,60030,72523,392,200
08 Apr 202131,00030,67531,07530,62524,739,500
07 Apr 202130,77531,25031,37530,67521,581,600
06 Apr 202130,67530,82530,85030,40016,043,000
05 Apr 202131,25030,77531,45030,77514,662,300
02 Apr 202131,07531,12531,35030,77522,457,200
01 Apr 202131,07531,12531,35030,77522,457,200
31 Mar 202131,95031,07531,97530,72544,678,100
30 Mar 202131,85031,97532,27531,85016,623,100
29 Mar 202132,05031,80032,57531,80022,674,100
26 Mar 202131,85032,07532,22531,50026,893,500
25 Mar 202132,00031,85032,20031,65023,820,300
24 Mar 202132,57532,20032,75032,10030,410,000
23 Mar 202133,60032,82533,60032,77525,552,500
22 Mar 202133,20033,10033,40033,05013,504,700
19 Mar 202133,85033,80033,85033,12525,170,600
18 Mar 202133,10033,52533,60033,05014,013,500
17 Mar 202133,25033,05033,32533,02514,294,900
16 Mar 202133,55033,12533,55033,10014,151,100
15 Mar 202134,07533,32534,10033,32511,483,200
12 Mar 202134,37533,82534,40033,57514,865,600
11 Mar 202133,60033,52533,60033,10010,060,400
10 Mar 202133,60033,52533,60033,10010,060,400
09 Mar 202133,50033,02533,57533,00027,116,400
08 Mar 202134,75033,60034,75033,60018,176,600
05 Mar 202133,60034,00034,62533,60022,374,300
04 Mar 202134,52533,60035,00033,60024,160,500
03 Mar 202135,32535,00035,42535,00016,894,000
02 Mar 202135,60035,07535,80035,00016,289,300
01 Mar 202134,15035,22535,22534,00041,107,800
26 Feb 202133,52533,55034,05033,22534,726,300
25 Feb 202133,70033,52533,85033,40015,737,600
24 Feb 202134,12533,62534,17533,62514,373,800
23 Feb 202134,10034,12534,22533,87511,672,000
22 Feb 202134,50033,95034,70033,95013,782,600
19 Feb 202133,90034,12534,25033,80014,097,500
18 Feb 202134,25033,67534,50033,67518,240,800
17 Feb 202134,45034,50034,80034,25013,202,300
16 Feb 202134,40034,70034,72534,1509,444,200
15 Feb 202134,15034,00034,45033,60016,784,400
12 Feb 202134,92534,40034,92534,2007,385,200
11 Feb 202134,92534,40034,92534,2007,385,200
10 Feb 202135,25034,60035,25034,5008,996,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!