Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : 725  (2.66%)
OPEN : 27,200    HIGH : 28,025    LOW : 26,700    CLOSE : 28,025    VOLUME : 10,985,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201927,20028,02528,02526,70010,985,200
22 May 201927,65027,30027,65027,0007,703,800
21 May 201927,35027,30027,47527,00019,474,200
20 May 201925,90026,90026,95025,70010,952,900
17 May 201926,40025,90026,55025,90014,841,400
16 May 201927,30026,40027,40026,40017,587,800
15 May 201927,77527,30027,77527,22514,413,000
14 May 201927,80027,47528,15027,47522,960,100
13 May 201928,40028,05028,47528,00012,744,100
10 May 201928,05028,05028,40028,00015,226,100
09 May 201928,50028,15028,50028,12525,327,300
08 May 201928,00028,50028,50027,97511,812,400
07 May 201928,37528,30028,55028,25011,835,400
06 May 201928,00028,10028,30027,9757,329,900
03 May 201928,40028,37528,75028,07511,648,900
02 May 201929,00028,42529,05028,37516,175,900
01 May 201928,35028,75028,80028,35021,521,500
30 Apr 201928,35028,75028,80028,35021,521,500
29 Apr 201928,05028,42528,47527,97513,096,100
26 Apr 201927,92528,10028,22527,85013,240,900
25 Apr 201927,67527,97528,10027,62512,296,500
24 Apr 201928,20028,15028,20028,0009,395,000
23 Apr 201928,40028,15028,55027,9759,730,800
22 Apr 201928,12528,12528,40027,92512,567,500
19 Apr 201928,00028,12529,02527,90025,866,500
18 Apr 201928,00028,12529,02527,90025,866,500
17 Apr 201927,47527,47527,52527,37514,203,400
16 Apr 201927,47527,47527,52527,37514,203,400
15 Apr 201927,80027,52527,85027,45013,630,400
12 Apr 201927,30027,55027,55027,3005,771,500
11 Apr 201927,80027,45027,80027,4008,638,300
10 Apr 201927,75027,67527,77527,5756,718,500
09 Apr 201927,67527,72527,75027,57510,021,500
08 Apr 201927,52527,57527,70027,25012,770,100
05 Apr 201927,80027,52527,80027,5256,105,700
04 Apr 201927,70027,72527,80027,45013,701,100
03 Apr 201927,65027,50027,85027,40012,040,500
02 Apr 201927,65027,50027,85027,40012,040,500
01 Apr 201927,75027,37527,75027,3758,802,900
29 Mar 201927,57527,75027,75027,30014,711,000
28 Mar 201927,30027,45027,45027,1259,592,100
27 Mar 201927,55027,25027,55027,2508,273,500
26 Mar 201927,40027,32527,55027,2755,610,500
25 Mar 201927,20027,25027,50027,2007,845,300
22 Mar 201927,32527,45027,50027,32513,842,600
21 Mar 201927,45027,45027,60027,30011,825,600
20 Mar 201927,70027,57527,77527,32513,023,100
19 Mar 201927,70027,50027,72527,42515,436,800
18 Mar 201927,77527,70027,80027,67511,514,900
15 Mar 201927,60027,50027,75027,42524,478,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!