Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : 600  (2.58%)
OPEN : 23,500    HIGH : 23,850    LOW : 23,475    CLOSE : 23,850    VOLUME : 13,190,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201823,50023,85023,85023,47513,190,000
12 Oct 201823,00023,25023,47523,00016,514,900
11 Oct 201823,00022,72523,30022,47520,467,200
10 Oct 201823,90023,37524,12523,25011,878,900
09 Oct 201823,50023,75023,75023,4007,388,000
08 Oct 201823,07523,45023,95023,07511,450,000
05 Oct 201823,55023,05023,55022,97519,649,900
04 Oct 201823,92523,60023,92523,50013,573,900
03 Oct 201823,75023,92523,97523,7256,704,900
02 Oct 201824,07523,95024,20023,75010,127,900
01 Oct 201824,00023,95024,20023,9507,277,600
28 Sep 201823,90024,15024,15023,90019,395,000
27 Sep 201823,90024,00024,12523,85014,200,200
26 Sep 201823,80024,20024,30023,80014,343,100
25 Sep 201824,00023,92524,00023,8258,554,200
24 Sep 201823,90023,92524,07523,80011,980,400
21 Sep 201823,90023,70024,15023,70030,410,400
20 Sep 201824,20023,95024,22523,90012,157,200
19 Sep 201824,07524,00024,22523,82522,311,700
18 Sep 201823,70024,00024,25023,70015,023,900
17 Sep 201823,75023,92523,97523,7507,895,600
14 Sep 201823,90023,97524,20023,70014,494,700
13 Sep 201824,20024,00024,37523,90018,810,200
12 Sep 201824,75023,90024,82523,82517,580,100
11 Sep 201824,60024,75024,75024,15013,339,300
10 Sep 201824,60024,75024,75024,15013,339,300
07 Sep 201824,82524,85024,85024,37514,510,300
06 Sep 201824,02524,70025,20023,60019,053,000
05 Sep 201824,50024,00024,50023,65019,121,700
04 Sep 201824,82524,75024,90024,5008,454,300
03 Sep 201825,05024,77525,07524,6007,697,900
31 Aug 201825,00024,80025,05024,80022,312,600
30 Aug 201824,97525,07525,15024,92519,254,700
29 Aug 201824,50024,80024,80024,47517,539,100
28 Aug 201825,10024,97525,10024,55012,670,700
27 Aug 201825,10024,77525,35024,67518,257,000
24 Aug 201824,60025,07525,47524,57520,795,000
23 Aug 201823,80024,57524,65023,77529,173,600
22 Aug 201823,85023,87523,97523,85013,587,600
21 Aug 201823,85023,87523,97523,85013,587,600
20 Aug 201823,50023,90023,90023,42519,366,400
17 Aug 201823,45023,37523,47523,20010,580,700
16 Aug 201823,45023,37523,47523,20010,580,700
15 Aug 201823,60023,45023,60023,30011,466,100
14 Aug 201823,45023,50023,90023,02517,105,500
13 Aug 201823,52523,32523,55023,05016,036,800
10 Aug 201824,00023,87524,07523,70016,069,600
09 Aug 201824,00024,10024,10023,90013,189,500
08 Aug 201823,90023,92523,95023,55012,940,500
07 Aug 201823,70023,80023,87523,70022,875,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!