Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 25,825    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201825,95025,82525,95025,65024,324,600
12 Dec 201825,95025,82525,95025,65024,324,600
11 Dec 201825,65025,80026,00025,62518,603,400
10 Dec 201825,60025,90026,02525,60016,244,200
07 Dec 201825,95025,95026,05025,80014,214,000
06 Dec 201825,85026,30026,30025,60015,090,000
05 Dec 201825,60026,15026,15025,57514,998,800
04 Dec 201825,80026,20026,47525,77523,846,500
03 Dec 201826,07525,80026,97525,50020,184,600
30 Nov 201826,20026,05026,20025,77535,606,900
29 Nov 201825,50026,20026,20025,50022,769,500
28 Nov 201825,62525,45025,62525,40018,137,500
27 Nov 201825,20025,50025,50025,00014,797,800
26 Nov 201824,80025,22525,40024,80012,867,300
23 Nov 201825,30025,10025,45024,87511,492,000
22 Nov 201824,70025,10025,20024,70017,454,000
21 Nov 201825,00024,80025,05024,77521,577,800
19 Nov 201825,00025,10025,40024,90020,764,500
16 Nov 201824,35024,82524,90024,30026,829,100
15 Nov 201824,27524,17524,35023,95017,417,100
14 Nov 201824,07524,05024,25023,90013,702,300
13 Nov 201823,70024,07524,10023,35012,246,300
12 Nov 201824,15023,70024,17523,70013,025,000
09 Nov 201824,00024,00024,05023,92512,587,700
08 Nov 201824,40024,00024,50023,90019,947,800
07 Nov 201824,60024,10024,60023,90016,775,100
06 Nov 201824,30024,40024,72524,25018,882,100
05 Nov 201824,00024,17524,25023,95015,350,900
02 Nov 201824,00024,00024,17523,80022,810,900
01 Nov 201823,85023,80024,05023,72523,581,300
31 Oct 201823,75023,65023,87523,50025,781,700
30 Oct 201823,12523,50023,65023,10013,776,500
29 Oct 201823,30023,12523,55023,1256,910,600
26 Oct 201823,10023,60023,60023,00016,798,800
25 Oct 201822,17522,90023,17522,17517,546,500
24 Oct 201823,00022,65023,15022,65011,898,700
23 Oct 201823,40022,95023,42522,87512,432,500
22 Oct 201823,37523,15023,60023,15012,696,800
19 Oct 201823,30023,37523,65023,2259,043,900
18 Oct 201823,80023,60023,87523,6005,872,100
17 Oct 201824,15024,02524,17523,7757,671,800
16 Oct 201823,85024,10024,10023,5009,489,800
15 Oct 201823,50023,85023,85023,47513,190,000
12 Oct 201823,00023,25023,47523,00016,514,900
11 Oct 201823,00022,72523,30022,47520,467,200
10 Oct 201823,90023,37524,12523,25011,878,900
09 Oct 201823,50023,75023,75023,4007,388,000
08 Oct 201823,07523,45023,95023,07511,450,000
05 Oct 201823,55023,05023,55022,97519,649,900
04 Oct 201823,92523,60023,92523,50013,573,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!