Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : -550  (-1.95%)
OPEN : 28,000    HIGH : 28,475    LOW : 27,500    CLOSE : 27,625    VOLUME : 4,429,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202028,00027,62528,47527,5004,428,500
08 Apr 202028,27528,17528,30027,40021,222,300
07 Apr 202028,67528,27530,50027,90029,830,700
06 Apr 202027,60028,67528,70027,47515,636,800
03 Apr 202027,30027,47527,65026,82522,101,200
02 Apr 202027,35027,05027,35026,80027,324,700
01 Apr 202027,80027,40028,75027,12530,566,300
31 Mar 202028,30027,62528,55027,42536,527,700
30 Mar 202027,40027,47527,77525,77531,992,900
27 Mar 202026,80027,55029,47526,77553,936,600
26 Mar 202023,25026,40026,97523,25066,326,600
25 Mar 202022,25022,50024,97522,25050,794,200
24 Mar 202022,25022,50024,97522,25050,794,200
23 Mar 202023,80022,15025,00022,02543,568,700
20 Mar 202023,00023,67526,92521,62567,026,400
19 Mar 202024,97523,25024,97523,25052,883,800
18 Mar 202025,60025,00026,90023,82536,010,700
17 Mar 202027,47525,60027,52525,60042,440,000
16 Mar 202028,30027,52528,30026,57530,109,700
13 Mar 202027,80028,30028,75025,87542,338,000
12 Mar 202028,00027,80028,20027,30025,969,100
11 Mar 202029,75029,25029,90028,95018,640,900
10 Mar 202029,20029,62530,05029,20026,733,400
09 Mar 202030,00028,92530,20028,92528,177,900
06 Mar 202031,75031,00031,75031,00015,567,100
05 Mar 202032,70032,17532,70031,70015,516,600
04 Mar 202031,57532,20032,50031,30016,605,000
03 Mar 202031,00031,60031,75031,00022,932,700
02 Mar 202031,45030,40031,45030,17528,974,300
28 Feb 202031,00031,45031,45030,17533,989,300
27 Feb 202032,35031,45032,37531,00025,850,900
26 Feb 202032,50032,10032,67532,10018,564,900
25 Feb 202032,75032,65032,80032,55017,289,300
24 Feb 202032,82532,62533,00032,55016,982,000
21 Feb 202033,00033,07533,30032,97519,652,200
20 Feb 202033,45032,97533,47532,82527,344,900
19 Feb 202033,32533,47533,80033,32514,918,800
18 Feb 202033,42533,47533,60033,35019,687,300
17 Feb 202033,40033,60033,75033,40023,063,800
14 Feb 202033,90033,40033,97533,37529,405,700
13 Feb 202034,10033,95034,10033,7009,947,400
12 Feb 202034,00034,00034,00033,80013,994,300
11 Feb 202033,92533,90033,92533,72515,505,300
10 Feb 202033,80033,92533,92533,15013,315,700
07 Feb 202033,55033,80033,90033,52516,521,800
06 Feb 202033,70033,70033,90033,40030,938,700
05 Feb 202033,90033,65033,90033,25024,600,500
04 Feb 202032,85033,00033,10032,60022,663,300
03 Feb 202032,40032,20032,92531,85029,959,400
31 Jan 202034,00032,40034,02532,40032,627,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!