Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 26,450    HIGH : 26,650    LOW : 26,425    CLOSE : 26,650    VOLUME : 18,330,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201926,45026,65026,65026,42518,330,800
17 Jan 201926,45026,65026,65026,42518,330,800
16 Jan 201926,30026,42526,42526,22518,994,500
15 Jan 201926,15026,30026,30025,95017,552,600
14 Jan 201926,10026,00026,17525,75017,509,500
11 Jan 201926,40026,25026,50026,17516,965,300
10 Jan 201926,50026,27526,50025,95022,862,900
09 Jan 201926,50026,27526,60026,12516,974,200
08 Jan 201926,15026,20026,60026,02513,249,500
07 Jan 201926,32526,22526,62526,22514,687,600
04 Jan 201925,90025,90025,90025,900300
03 Jan 201926,00025,90026,10025,57514,471,600
02 Jan 201926,00026,20026,22526,0007,191,200
01 Jan 201925,97526,00026,20025,90010,893,500
31 Dec 201825,97526,00026,20025,90010,893,500
28 Dec 201825,97526,00026,20025,90010,893,500
27 Dec 201826,20025,97526,27525,90010,053,100
26 Dec 201825,85026,12526,12525,70013,302,300
25 Dec 201825,20025,85025,87525,20017,995,900
24 Dec 201825,20025,85025,87525,20017,995,900
21 Dec 201825,20025,85025,87525,20017,995,900
20 Dec 201825,60025,57525,85025,35018,891,000
19 Dec 201825,20026,15026,15025,20020,444,100
18 Dec 201825,50025,32525,57524,90026,407,800
17 Dec 201825,92525,82526,00025,75020,287,700
14 Dec 201825,80025,82525,90025,70036,887,000
13 Dec 201826,00025,82526,02525,72516,856,100
12 Dec 201825,95025,82525,95025,65024,324,600
11 Dec 201825,65025,80026,00025,62518,603,400
10 Dec 201825,60025,90026,02525,60016,244,200
07 Dec 201825,95025,95026,05025,80014,214,000
06 Dec 201825,85026,30026,30025,60015,090,000
05 Dec 201825,60026,15026,15025,57514,998,800
04 Dec 201825,80026,20026,47525,77523,846,500
03 Dec 201826,07525,80026,97525,50020,184,600
30 Nov 201826,20026,05026,20025,77535,606,900
29 Nov 201825,50026,20026,20025,50022,769,500
28 Nov 201825,62525,45025,62525,40018,137,500
27 Nov 201825,20025,50025,50025,00014,797,800
26 Nov 201824,80025,22525,40024,80012,867,300
23 Nov 201825,30025,10025,45024,87511,492,000
22 Nov 201824,70025,10025,20024,70017,454,000
21 Nov 201825,00024,80025,05024,77521,577,800
19 Nov 201825,00025,10025,40024,90020,764,500
16 Nov 201824,35024,82524,90024,30026,829,100
15 Nov 201824,27524,17524,35023,95017,417,100
14 Nov 201824,07524,05024,25023,90013,702,300
13 Nov 201823,70024,07524,10023,35012,246,300
12 Nov 201824,15023,70024,17523,70013,025,000
09 Nov 201824,00024,00024,05023,92512,587,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!