Saham BBCA

Harga Saham Bank Central Asia Tbk. (BBCA)

Want create site? Find Free WordPress Themes and plugins.

Saham BBCA

BBCA

Bank Central Asia Tbk.


CHANGE : -200  (-0.73%)
OPEN : 27,200    HIGH : 27,500    LOW : 27,200    CLOSE : 27,250    VOLUME : 7,845,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201927,20027,25027,50027,2007,845,300
22 Mar 201927,32527,45027,50027,32513,842,600
21 Mar 201927,45027,45027,60027,30011,825,600
20 Mar 201927,70027,57527,77527,32513,023,100
19 Mar 201927,70027,50027,72527,42515,436,800
18 Mar 201927,77527,70027,80027,67511,514,900
15 Mar 201927,60027,50027,75027,42524,478,100
14 Mar 201927,25027,40027,47527,25011,123,300
13 Mar 201927,25027,47527,52527,2507,201,900
12 Mar 201927,70027,47527,70027,25013,835,900
11 Mar 201927,65027,50027,65027,3009,707,300
08 Mar 201927,72527,20027,85027,20012,225,200
07 Mar 201927,77527,45027,77527,4507,555,400
06 Mar 201927,77527,45027,77527,4507,555,400
05 Mar 201927,50027,47527,52527,2009,299,900
04 Mar 201927,60027,67527,70027,57512,782,100
01 Mar 201927,82527,70028,00027,67514,517,900
28 Feb 201927,85027,57527,90027,55019,873,200
27 Feb 201927,82527,82527,85027,72515,703,900
26 Feb 201927,50027,77527,77527,47519,689,200
25 Feb 201927,45027,45027,50027,2759,577,400
22 Feb 201927,37527,45027,62527,3009,654,300
21 Feb 201927,70027,52527,80027,35010,912,300
20 Feb 201927,25027,50027,97527,20017,916,600
19 Feb 201927,10026,90027,40026,90012,893,800
18 Feb 201927,05027,40027,50027,05012,598,200
15 Feb 201926,80026,80027,05026,67516,268,000
14 Feb 201927,02526,90027,02526,90021,747,700
13 Feb 201927,30027,10027,45027,05020,623,100
12 Feb 201927,65027,30027,65027,25019,176,700
11 Feb 201927,60027,47527,65027,3007,527,800
08 Feb 201927,65027,60027,67527,50013,053,700
07 Feb 201927,67527,65027,67527,52512,739,500
06 Feb 201927,50027,67527,70027,47524,399,300
05 Feb 201928,17527,50028,17527,50022,769,300
04 Feb 201928,17527,50028,17527,50022,769,300
01 Feb 201928,40028,17528,75027,80011,543,900
31 Jan 201927,60028,17528,20027,60027,180,900
30 Jan 201927,80027,60027,80027,47515,257,000
29 Jan 201927,22527,70027,75027,20015,535,800
28 Jan 201927,57527,47527,57527,37513,940,800
25 Jan 201927,00027,50027,60027,00013,788,800
24 Jan 201927,15027,30027,42526,77521,356,200
23 Jan 201928,00027,50028,00027,37519,702,500
22 Jan 201928,00028,00028,10027,25018,381,400
21 Jan 201927,12527,72528,00026,95017,423,600
18 Jan 201926,70027,12527,12526,57520,174,700
17 Jan 201926,45026,65026,65026,42518,330,800
16 Jan 201926,30026,42526,42526,22518,994,500
15 Jan 201926,15026,30026,30025,95017,552,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!