29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.

CHANGE : 2  (1.13%)
OPEN : 176    HIGH : 180    LOW : 176    CLOSE : 179    VOLUME : 102,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018176179180176102,900
19 Jul 20181801771821762,796,800
18 Jul 20181801791841751,579,700
17 Jul 2018182179182179666,500
16 Jul 2018180180184176631,200
13 Jul 20181791801841763,819,200
12 Jul 20181701751901704,262,500
11 Jul 20181601641681521,798,500
10 Jul 20181601581631561,586,500
09 Jul 2018160155160152296,600
06 Jul 2018154154155150886,800
05 Jul 2018154154158154336,200
04 Jul 2018152154157146903,600
03 Jul 20181571501571481,642,000
02 Jul 2018158157163157397,400
29 Jun 2018160158162157303,500
28 Jun 2018160159163154859,800
27 Jun 20181641601641601,047,600
26 Jun 20181661611671601,028,800
25 Jun 20181751651811642,175,600
22 Jun 20181741741871698,011,600
21 Jun 20181641701781633,727,700
20 Jun 2018165160165160641,200
19 Jun 20181681651681601,233,500
18 Jun 20181681651681601,233,500
15 Jun 20181681651681601,233,500
14 Jun 20181681651681601,233,500
13 Jun 20181681651681601,233,500
12 Jun 20181681651681601,233,500
11 Jun 20181681651681601,233,500
08 Jun 20181681651681601,233,500
07 Jun 20181681681741661,922,400
06 Jun 2018164164166162873,900
05 Jun 2018167164167163315,500
04 Jun 2018165164165163471,500
01 Jun 2018168165170165973,800
31 May 2018168165170165973,800
30 May 2018163166168162598,800
29 May 20181651641681611,729,000
28 May 20181651641681611,729,000
25 May 2018168165168165679,100
24 May 2018166167168164853,300
23 May 20181721661751663,374,000
22 May 201816316718516312,604,300
21 May 2018168163168163872,600
18 May 2018172168175166943,600
17 May 20181681711861666,683,100
16 May 2018163167168159694,500
15 May 20181711651781631,991,900
14 May 2018163162167162433,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!