29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.

CHANGE : 0  (0.00%)
OPEN : 170    HIGH : 170    LOW : 168    CLOSE : 170    VOLUME : 23,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201917017017016823,300
22 May 20190170000
21 May 201917017017016864,100
20 May 2019171170171170504,800
17 May 201916917017016971,000
16 May 2019166169169166320,700
15 May 2019170169170165343,000
14 May 2019168170170161151,000
13 May 2019162169170160491,700
10 May 2019160162163160102,300
09 May 201916016016216096,000
08 May 201915516516515561,300
07 May 201915715716015566,200
06 May 20191641601641606,200
03 May 201916516016516074,800
02 May 2019155163163155420,000
01 May 2019163159163159228,000
30 Apr 2019163159163159228,000
29 Apr 2019157160165155342,200
26 Apr 2019152157157152150,800
25 Apr 201915715415715332,600
24 Apr 201915615415615415,900
23 Apr 2019155153160153562,500
22 Apr 201915715315715137,900
19 Apr 20191521581581525,100
18 Apr 20191521581581525,100
17 Apr 2019152157157151139,200
16 Apr 2019152157157151139,200
15 Apr 201915115215215071,600
12 Apr 201915515515915523,100
11 Apr 201915415616115462,300
10 Apr 2019162159162157130,200
09 Apr 2019158159163158136,800
08 Apr 201916716316715575,100
05 Apr 20191601601601609,600
04 Apr 201916516016515758,100
03 Apr 2019160163163160300,300
02 Apr 2019160163163160300,300
01 Apr 20191601631631555,100
29 Mar 20191611611611613,100
28 Mar 2019162161166161133,300
27 Mar 20191621621621622,400
26 Mar 2019162162164162412,000
25 Mar 2019165162165162661,600
22 Mar 2019166165167160557,400
21 Mar 2019171166171165175,700
20 Mar 2019166170170164118,100
19 Mar 20191641661661642,100
18 Mar 20191601641681605,300
15 Mar 201916016616716023,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!