Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 148    HIGH : 165    LOW : 138    CLOSE : 138    VOLUME : 1,737,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20201481381651381,737,200
09 Jul 202015814815814825,000
08 Jul 202016015916015966,500
07 Jul 20201871701951701,639,500
06 Jul 20201451821871454,577,100
03 Jul 20201051391391052,437,100
02 Jul 20208110310581842,600
01 Jul 202079808475413,900
30 Jun 202082798479198,800
29 Jun 202084828679220,800
26 Jun 202080819078542,400
25 Jun 202080798479152,300
24 Jun 20207883847865,700
23 Jun 20207980827943,200
22 Jun 20208178847852,500
19 Jun 20207978887654,300
18 Jun 202084798679157,500
17 Jun 202090849184879,500
16 Jun 2020709093701,725,500
15 Jun 202071758371342,500
12 Jun 20207476766891,100
11 Jun 20206873756837,400
10 Jun 20207573777264,800
09 Jun 202080758075400,800
08 Jun 202072808070693,400
05 Jun 202067727266201,000
04 Jun 202069697367193,800
03 Jun 2020666669649,500
02 Jun 202067667063178,000
01 Jun 2020066000
29 May 2020066000
28 May 20206666696632,600
27 May 20206666696550,100
26 May 202065666765700
25 May 2020656969657,200
22 May 2020656969657,200
21 May 2020656969657,200
20 May 2020656969657,200
19 May 202060697060221,400
18 May 202066646962265,300
15 May 202061666861106,200
14 May 202061656561130,400
13 May 20206265666219,800
12 May 20206564656426,300
11 May 202059646859115,800
08 May 202060636460118,100
07 May 20206164656155,700
06 May 20206164656155,700
05 May 202069656965142,700
04 May 202058687854526,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!