Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 145    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202014714514714116,100
17 Sep 2020149147152147208,400
16 Sep 2020143142145142118,700
15 Sep 202013813314413325,600
14 Sep 202012913814612975,500
11 Sep 202013713813812852,700
10 Sep 202013713714613624,500
09 Sep 20201481461481465,400
08 Sep 202015014815014624,400
07 Sep 2020147147154147108,100
04 Sep 2020157147158147266,800
03 Sep 20201541571591541,700
02 Sep 20201541541541541,700
01 Sep 20201521541541528,600
31 Aug 202015615315815070,600
28 Aug 2020154156159153385,200
27 Aug 202015915415915344,200
26 Aug 2020149159162149146,200
25 Aug 2020158158164156476,700
24 Aug 2020148158163148199,400
21 Aug 2020150157158150419,500
20 Aug 2020150157158150419,500
19 Aug 2020150157158150419,500
18 Aug 2020151158161150145,600
17 Aug 20200161000
14 Aug 202014816116114838,700
13 Aug 2020151158167151143,900
12 Aug 2020169161169160230,400
11 Aug 2020157169175157315,300
10 Aug 2020167158170156937,200
07 Aug 20201371671801372,355,000
06 Aug 20201141461561142,961,500
05 Aug 202011512212611583,200
04 Aug 2020117123131117753,800
03 Aug 2020121125131121208,700
31 Jul 2020126130135126169,300
30 Jul 2020126130135126169,300
29 Jul 2020126133137126109,600
28 Jul 202013013515013054,300
27 Jul 2020127132150127498,800
24 Jul 2020125136146125291,400
23 Jul 2020132134141132571,400
22 Jul 2020141141157141890,000
21 Jul 20201501511681502,113,200
20 Jul 20201331471471181,703,300
17 Jul 2020117123132117114,600
16 Jul 2020121125135121180,100
15 Jul 2020130130141130588,900
14 Jul 2020124139149124417,200
13 Jul 2020129132155129961,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!