Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : 1  (0.54%)
OPEN : 190    HIGH : 202    LOW : 185    CLOSE : 187    VOLUME : 1,181,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191901872021851,181,700
15 Jan 2019191186197182711,400
14 Jan 20191821882121822,300,800
11 Jan 2019179179181175161,400
10 Jan 2019186178186174461,900
09 Jan 20191771852001773,846,300
08 Jan 2019173170175170497,800
07 Jan 2019177173177173118,700
04 Jan 20190176000
03 Jan 20191771761771743,200
02 Jan 2019172177177172201,000
01 Jan 201916217117816255,300
31 Dec 201816217117816255,300
28 Dec 201816217117816255,300
27 Dec 2018170170171170109,800
26 Dec 2018170171171170148,000
25 Dec 2018172171172171500
24 Dec 2018172171172171500
21 Dec 2018172171172171500
20 Dec 2018174171177171273,700
19 Dec 2018174170174170844,800
18 Dec 2018168177178168175,300
17 Dec 2018170170171170177,900
14 Dec 2018172170175170574,100
13 Dec 2018178172179170415,300
12 Dec 2018176178179170333,100
11 Dec 20181691701731692,032,300
10 Dec 2018172170172170196,600
07 Dec 201817317317317235,900
06 Dec 201816817017316832,500
05 Dec 2018170170173168279,400
04 Dec 2018172171172170206,000
03 Dec 2018174172176168136,200
30 Nov 2018170170170168139,800
29 Nov 2018173167173167151,900
28 Nov 2018170169173168698,300
27 Nov 2018170171173170569,400
26 Nov 2018165170172165199,600
23 Nov 2018168172172168141,400
22 Nov 2018170169173169183,100
21 Nov 2018173169173168158,800
19 Nov 2018173173178169969,200
16 Nov 2018169173178169396,500
15 Nov 2018176174182171226,900
14 Nov 2018169174180169861,800
13 Nov 201817016917316997,200
12 Nov 201817716917716991,300
09 Nov 2018171169171168345,400
08 Nov 2018170171173170206,800
07 Nov 201817117017117067,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!