Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 119    HIGH : 123    LOW : 118    CLOSE : 118    VOLUME : 745,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018119118123118745,500
23 Jan 2018119118123118745,500
22 Jan 2018117118120116747,500
19 Jan 2018113115115112136,000
18 Jan 2018115113118112398,200
17 Jan 2018117115118113418,900
16 Jan 2018121116121116676,100
15 Jan 2018120121123118242,800
12 Jan 2018125120125119435,700
11 Jan 2018126125129119746,400
10 Jan 20181321261361243,255,900
09 Jan 20181061301301064,240,700
08 Jan 20181061141151061,045,500
05 Jan 2018102106110102133,700
04 Jan 2018102107109102326,800
03 Jan 201811110811210846,500
02 Jan 2018106111114106286,300
29 Dec 2017109113115108854,900
28 Dec 2017109109115106269,200
27 Dec 20171061091151061,287,500
22 Dec 2017112106118104710,900
21 Dec 20171031121161031,543,500
20 Dec 2017104103105103210,500
19 Dec 2017103104104102338,100
18 Dec 2017103103105100262,500
15 Dec 2017106103106103140,900
14 Dec 2017103103107103474,500
13 Dec 2017104103105101679,100
12 Dec 2017109103109101589,800
11 Dec 20171081091111071,007,500
08 Dec 2017118108118108738,300
07 Dec 2017120113120111756,900
06 Dec 2017120118121110370,400
05 Dec 2017123118124116928,500
04 Dec 20171281231281221,928,500
30 Nov 2017132128132127824,700
29 Nov 20171351301371281,296,900
28 Nov 201713413414313021,405,700
27 Nov 20171271331331274,016,200
24 Nov 2017128128129127698,500
23 Nov 20171341271341261,415,200
22 Nov 20171281291331262,142,500
21 Nov 2017130127130126965,600
20 Nov 20171311281361276,220,800
17 Nov 20171251291321251,240,000
16 Nov 20171221271311221,111,700
15 Nov 2017125128132125662,400
14 Nov 2017127130136127808,600
10 Nov 2017129134137129793,800
09 Nov 2017136135137133881,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!