Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 173    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018169173178169396,500
15 Nov 2018176174182171226,900
14 Nov 2018169174180169861,800
13 Nov 201817016917316997,200
12 Nov 201817716917716991,300
09 Nov 2018171169171168345,400
08 Nov 2018170171173170206,800
07 Nov 201817117017117067,600
06 Nov 2018170170174170119,300
05 Nov 2018174170175168235,800
02 Nov 2018170172174170100,000
01 Nov 201817117017317057,600
31 Oct 2018172171174171177,700
30 Oct 2018170170176169489,600
29 Oct 2018170172177170162,700
26 Oct 2018172175184172593,500
25 Oct 2018175172176170110,400
24 Oct 2018174173179173263,600
23 Oct 201817417418017355,200
22 Oct 2018173174177172274,100
19 Oct 2018171173178171123,700
18 Oct 2018173173180170690,900
17 Oct 2018167173182167287,100
16 Oct 2018168175182168408,400
15 Oct 20181741741821691,243,000
12 Oct 2018175182188175245,700
11 Oct 2018186182191180677,000
10 Oct 20181801912141747,823,000
09 Oct 2018180174181170466,000
08 Oct 2018184175184175258,800
05 Oct 2018185179185177108,600
04 Oct 2018188181188176499,400
03 Oct 20181881821901703,053,300
02 Oct 2018194183194182150,500
01 Oct 2018194189194189294,900
28 Sep 2018185189200185869,900
27 Sep 2018195190200188668,200
26 Sep 20181821912041824,164,800
25 Sep 2018194189195187233,800
24 Sep 2018195191200186458,900
21 Sep 2018200195200195648,900
20 Sep 20181882002141846,263,800
19 Sep 20181941932001893,125,700
18 Sep 201821819422018818,221,500
17 Sep 201816721421415936,965,800
14 Sep 2018158159163155826,300
13 Sep 2018157158161157287,500
12 Sep 201815415715815446,400
11 Sep 2018158154159150137,200
10 Sep 2018158154159150137,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!