29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)
Want create site? Find Free WordPress Themes and plugins.
BBHIBank Harda Internasional Tbk. |
CHANGE : 105 (7.37%) 
OPEN : 1,435 HIGH : 1,610 LOW : 1,435 CLOSE : 1,530 VOLUME : 22,475,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 1,435 | 1,530 | 1,610 | 1,435 | 22,475,400 |
| 19 Apr 2021 | 1,350 | 1,425 | 1,445 | 1,320 | 4,297,600 |
| 16 Apr 2021 | 1,265 | 1,345 | 1,525 | 1,185 | 14,736,400 |
| 15 Apr 2021 | 1,355 | 1,265 | 1,375 | 1,265 | 3,057,200 |
| 14 Apr 2021 | 1,475 | 1,355 | 1,500 | 1,355 | 5,727,400 |
| 13 Apr 2021 | 1,430 | 1,455 | 1,520 | 1,400 | 6,623,100 |
| 12 Apr 2021 | 1,490 | 1,410 | 1,600 | 1,390 | 7,905,600 |
| 09 Apr 2021 | 1,550 | 1,490 | 1,740 | 1,350 | 37,372,000 |
| 08 Apr 2021 | 1,260 | 1,450 | 1,450 | 1,260 | 21,280,800 |
| 07 Apr 2021 | 930 | 1,160 | 1,160 | 930 | 20,528,000 |
| 06 Apr 2021 | 975 | 930 | 980 | 910 | 7,198,700 |
| 05 Apr 2021 | 1,000 | 975 | 1,020 | 975 | 6,321,700 |
| 02 Apr 2021 | 1,095 | 1,045 | 1,100 | 1,045 | 2,645,600 |
| 01 Apr 2021 | 1,095 | 1,045 | 1,100 | 1,045 | 2,645,600 |
| 31 Mar 2021 | 1,180 | 1,120 | 1,195 | 1,120 | 2,565,100 |
| 30 Mar 2021 | 1,285 | 1,200 | 1,365 | 1,200 | 10,495,200 |
| 29 Mar 2021 | 1,400 | 1,285 | 1,400 | 1,285 | 2,058,100 |
| 26 Mar 2021 | 1,385 | 1,380 | 1,450 | 1,300 | 3,582,400 |
| 25 Mar 2021 | 1,500 | 1,395 | 1,500 | 1,395 | 2,318,800 |
| 24 Mar 2021 | 1,595 | 1,500 | 1,600 | 1,500 | 6,216,200 |
| 23 Mar 2021 | 1,720 | 1,610 | 1,760 | 1,600 | 7,000,800 |
| 22 Mar 2021 | 1,600 | 1,700 | 1,760 | 1,550 | 25,815,600 |
| 19 Mar 2021 | 1,560 | 1,600 | 1,710 | 1,505 | 11,920,900 |
| 18 Mar 2021 | 1,580 | 1,590 | 1,920 | 1,580 | 80,506,700 |
| 17 Mar 2021 | 1,695 | 1,695 | 1,695 | 1,695 | 539,400 |
| 16 Mar 2021 | 1,820 | 1,820 | 1,865 | 1,820 | 11,618,600 |
| 15 Mar 2021 | 1,955 | 1,955 | 1,955 | 1,955 | 764,800 |
| 12 Mar 2021 | 2,100 | 2,100 | 2,100 | 2,100 | 426,300 |
| 11 Mar 2021 | 2,500 | 2,250 | 2,500 | 2,250 | 3,146,600 |
| 10 Mar 2021 | 2,500 | 2,250 | 2,500 | 2,250 | 3,146,600 |
| 09 Mar 2021 | 0 | 2,410 | 0 | 0 | 0 |
| 08 Mar 2021 | 0 | 2,410 | 0 | 0 | 0 |
| 05 Mar 2021 | 0 | 2,410 | 0 | 0 | 0 |
| 04 Mar 2021 | 0 | 2,410 | 0 | 0 | 0 |
| 03 Mar 2021 | 1,985 | 2,410 | 2,410 | 1,985 | 30,178,900 |
| 02 Mar 2021 | 1,575 | 1,935 | 1,935 | 1,575 | 30,402,600 |
| 01 Mar 2021 | 0 | 1,550 | 0 | 0 | 0 |
| 26 Feb 2021 | 1,460 | 1,550 | 1,620 | 1,235 | 50,942,900 |
| 25 Feb 2021 | 1,230 | 1,325 | 1,325 | 1,125 | 22,185,500 |
| 24 Feb 2021 | 860 | 1,060 | 1,060 | 860 | 38,298,700 |
| 23 Feb 2021 | 850 | 850 | 850 | 830 | 3,846,500 |
| 22 Feb 2021 | 830 | 840 | 850 | 820 | 3,748,700 |
| 19 Feb 2021 | 855 | 825 | 870 | 805 | 6,200,400 |
| 18 Feb 2021 | 820 | 830 | 880 | 805 | 8,306,900 |
| 17 Feb 2021 | 785 | 800 | 845 | 750 | 6,662,600 |
| 16 Feb 2021 | 785 | 800 | 855 | 750 | 4,927,700 |
| 15 Feb 2021 | 810 | 785 | 810 | 765 | 2,267,400 |
| 12 Feb 2021 | 805 | 800 | 805 | 765 | 1,916,200 |
| 11 Feb 2021 | 805 | 800 | 805 | 765 | 1,916,200 |
| 10 Feb 2021 | 810 | 795 | 825 | 770 | 3,286,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.