29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)
Want create site? Find Free WordPress Themes and plugins.
BBHIBank Harda Internasional Tbk. |
CHANGE : 1 (0.54%) 
OPEN : 190 HIGH : 202 LOW : 185 CLOSE : 187 VOLUME : 1,181,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 190 | 187 | 202 | 185 | 1,181,700 |
| 15 Jan 2019 | 191 | 186 | 197 | 182 | 711,400 |
| 14 Jan 2019 | 182 | 188 | 212 | 182 | 2,300,800 |
| 11 Jan 2019 | 179 | 179 | 181 | 175 | 161,400 |
| 10 Jan 2019 | 186 | 178 | 186 | 174 | 461,900 |
| 09 Jan 2019 | 177 | 185 | 200 | 177 | 3,846,300 |
| 08 Jan 2019 | 173 | 170 | 175 | 170 | 497,800 |
| 07 Jan 2019 | 177 | 173 | 177 | 173 | 118,700 |
| 04 Jan 2019 | 0 | 176 | 0 | 0 | 0 |
| 03 Jan 2019 | 177 | 176 | 177 | 174 | 3,200 |
| 02 Jan 2019 | 172 | 177 | 177 | 172 | 201,000 |
| 01 Jan 2019 | 162 | 171 | 178 | 162 | 55,300 |
| 31 Dec 2018 | 162 | 171 | 178 | 162 | 55,300 |
| 28 Dec 2018 | 162 | 171 | 178 | 162 | 55,300 |
| 27 Dec 2018 | 170 | 170 | 171 | 170 | 109,800 |
| 26 Dec 2018 | 170 | 171 | 171 | 170 | 148,000 |
| 25 Dec 2018 | 172 | 171 | 172 | 171 | 500 |
| 24 Dec 2018 | 172 | 171 | 172 | 171 | 500 |
| 21 Dec 2018 | 172 | 171 | 172 | 171 | 500 |
| 20 Dec 2018 | 174 | 171 | 177 | 171 | 273,700 |
| 19 Dec 2018 | 174 | 170 | 174 | 170 | 844,800 |
| 18 Dec 2018 | 168 | 177 | 178 | 168 | 175,300 |
| 17 Dec 2018 | 170 | 170 | 171 | 170 | 177,900 |
| 14 Dec 2018 | 172 | 170 | 175 | 170 | 574,100 |
| 13 Dec 2018 | 178 | 172 | 179 | 170 | 415,300 |
| 12 Dec 2018 | 176 | 178 | 179 | 170 | 333,100 |
| 11 Dec 2018 | 169 | 170 | 173 | 169 | 2,032,300 |
| 10 Dec 2018 | 172 | 170 | 172 | 170 | 196,600 |
| 07 Dec 2018 | 173 | 173 | 173 | 172 | 35,900 |
| 06 Dec 2018 | 168 | 170 | 173 | 168 | 32,500 |
| 05 Dec 2018 | 170 | 170 | 173 | 168 | 279,400 |
| 04 Dec 2018 | 172 | 171 | 172 | 170 | 206,000 |
| 03 Dec 2018 | 174 | 172 | 176 | 168 | 136,200 |
| 30 Nov 2018 | 170 | 170 | 170 | 168 | 139,800 |
| 29 Nov 2018 | 173 | 167 | 173 | 167 | 151,900 |
| 28 Nov 2018 | 170 | 169 | 173 | 168 | 698,300 |
| 27 Nov 2018 | 170 | 171 | 173 | 170 | 569,400 |
| 26 Nov 2018 | 165 | 170 | 172 | 165 | 199,600 |
| 23 Nov 2018 | 168 | 172 | 172 | 168 | 141,400 |
| 22 Nov 2018 | 170 | 169 | 173 | 169 | 183,100 |
| 21 Nov 2018 | 173 | 169 | 173 | 168 | 158,800 |
| 19 Nov 2018 | 173 | 173 | 178 | 169 | 969,200 |
| 16 Nov 2018 | 169 | 173 | 178 | 169 | 396,500 |
| 15 Nov 2018 | 176 | 174 | 182 | 171 | 226,900 |
| 14 Nov 2018 | 169 | 174 | 180 | 169 | 861,800 |
| 13 Nov 2018 | 170 | 169 | 173 | 169 | 97,200 |
| 12 Nov 2018 | 177 | 169 | 177 | 169 | 91,300 |
| 09 Nov 2018 | 171 | 169 | 171 | 168 | 345,400 |
| 08 Nov 2018 | 170 | 171 | 173 | 170 | 206,800 |
| 07 Nov 2018 | 171 | 170 | 171 | 170 | 67,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.