Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 170    HIGH : 170    LOW : 160    CLOSE : 160    VOLUME : 100,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019170160170160100,100
21 Nov 2019170160170160100,100
20 Nov 2019161167167156111,600
19 Nov 20191611691721592,800
18 Nov 2019180161180160192,000
15 Nov 2019165179180157194,600
14 Nov 201915616016015523,900
13 Nov 2019165158165155141,500
12 Nov 2019165167170150224,700
11 Nov 201917516517516546,300
08 Nov 2019177175177165476,100
07 Nov 201917617718017061,400
06 Nov 2019180176180176221,600
05 Nov 2019185180186180202,500
04 Nov 201918018518618019,300
01 Nov 201918018018117584,800
31 Oct 201918418018418024,400
30 Oct 201918218418417957,900
29 Oct 201918518518518587,100
28 Oct 201918718218718039,500
25 Oct 201918618718718352,500
24 Oct 201918018718718093,400
23 Oct 2019186188188178305,500
22 Oct 2019180175180175126,800
21 Oct 2019183180183180107,500
18 Oct 201918618318717026,800
17 Oct 201918618518717845,900
16 Oct 201918618618618025,700
15 Oct 2019189186189180108,300
14 Oct 2019182186192180265,200
11 Oct 201917018118517047,300
10 Oct 201917817017817039,100
09 Oct 201917317017917075,600
08 Oct 201917017318017073,200
07 Oct 201917017018417032,900
04 Oct 201917017017117054,000
03 Oct 2019176173176173439,700
02 Oct 2019172176188170375,200
01 Oct 2019182170192170256,500
30 Sep 2019171182184170696,500
27 Sep 20191661691691666,800
26 Sep 201917016617016623,100
25 Sep 2019166165169165213,000
24 Sep 201916617017016620,000
23 Sep 201916617017016663,300
20 Sep 20191701691701666,100
19 Sep 201917516817516881,000
18 Sep 201917217017416684,500
17 Sep 201917516617516625,400
16 Sep 2019175175177165149,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!