29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)
Want create site? Find Free WordPress Themes and plugins.
BBHIBank Harda Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 148 HIGH : 165 LOW : 138 CLOSE : 138 VOLUME : 1,737,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Jul 2020 | 148 | 138 | 165 | 138 | 1,737,200 |
| 09 Jul 2020 | 158 | 148 | 158 | 148 | 25,000 |
| 08 Jul 2020 | 160 | 159 | 160 | 159 | 66,500 |
| 07 Jul 2020 | 187 | 170 | 195 | 170 | 1,639,500 |
| 06 Jul 2020 | 145 | 182 | 187 | 145 | 4,577,100 |
| 03 Jul 2020 | 105 | 139 | 139 | 105 | 2,437,100 |
| 02 Jul 2020 | 81 | 103 | 105 | 81 | 842,600 |
| 01 Jul 2020 | 79 | 80 | 84 | 75 | 413,900 |
| 30 Jun 2020 | 82 | 79 | 84 | 79 | 198,800 |
| 29 Jun 2020 | 84 | 82 | 86 | 79 | 220,800 |
| 26 Jun 2020 | 80 | 81 | 90 | 78 | 542,400 |
| 25 Jun 2020 | 80 | 79 | 84 | 79 | 152,300 |
| 24 Jun 2020 | 78 | 83 | 84 | 78 | 65,700 |
| 23 Jun 2020 | 79 | 80 | 82 | 79 | 43,200 |
| 22 Jun 2020 | 81 | 78 | 84 | 78 | 52,500 |
| 19 Jun 2020 | 79 | 78 | 88 | 76 | 54,300 |
| 18 Jun 2020 | 84 | 79 | 86 | 79 | 157,500 |
| 17 Jun 2020 | 90 | 84 | 91 | 84 | 879,500 |
| 16 Jun 2020 | 70 | 90 | 93 | 70 | 1,725,500 |
| 15 Jun 2020 | 71 | 75 | 83 | 71 | 342,500 |
| 12 Jun 2020 | 74 | 76 | 76 | 68 | 91,100 |
| 11 Jun 2020 | 68 | 73 | 75 | 68 | 37,400 |
| 10 Jun 2020 | 75 | 73 | 77 | 72 | 64,800 |
| 09 Jun 2020 | 80 | 75 | 80 | 75 | 400,800 |
| 08 Jun 2020 | 72 | 80 | 80 | 70 | 693,400 |
| 05 Jun 2020 | 67 | 72 | 72 | 66 | 201,000 |
| 04 Jun 2020 | 69 | 69 | 73 | 67 | 193,800 |
| 03 Jun 2020 | 66 | 66 | 69 | 64 | 9,500 |
| 02 Jun 2020 | 67 | 66 | 70 | 63 | 178,000 |
| 01 Jun 2020 | 0 | 66 | 0 | 0 | 0 |
| 29 May 2020 | 0 | 66 | 0 | 0 | 0 |
| 28 May 2020 | 66 | 66 | 69 | 66 | 32,600 |
| 27 May 2020 | 66 | 66 | 69 | 65 | 50,100 |
| 26 May 2020 | 65 | 66 | 67 | 65 | 700 |
| 25 May 2020 | 65 | 69 | 69 | 65 | 7,200 |
| 22 May 2020 | 65 | 69 | 69 | 65 | 7,200 |
| 21 May 2020 | 65 | 69 | 69 | 65 | 7,200 |
| 20 May 2020 | 65 | 69 | 69 | 65 | 7,200 |
| 19 May 2020 | 60 | 69 | 70 | 60 | 221,400 |
| 18 May 2020 | 66 | 64 | 69 | 62 | 265,300 |
| 15 May 2020 | 61 | 66 | 68 | 61 | 106,200 |
| 14 May 2020 | 61 | 65 | 65 | 61 | 130,400 |
| 13 May 2020 | 62 | 65 | 66 | 62 | 19,800 |
| 12 May 2020 | 65 | 64 | 65 | 64 | 26,300 |
| 11 May 2020 | 59 | 64 | 68 | 59 | 115,800 |
| 08 May 2020 | 60 | 63 | 64 | 60 | 118,100 |
| 07 May 2020 | 61 | 64 | 65 | 61 | 55,700 |
| 06 May 2020 | 61 | 64 | 65 | 61 | 55,700 |
| 05 May 2020 | 69 | 65 | 69 | 65 | 142,700 |
| 04 May 2020 | 58 | 68 | 78 | 54 | 526,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.