Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 128    HIGH : 133    LOW : 126    CLOSE : 129    VOLUME : 2,142,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171281291331262,142,500
22 Nov 20171281291331262,142,500
21 Nov 2017130127130126965,600
20 Nov 20171311281361276,220,800
17 Nov 20171251291321251,240,000
16 Nov 20171221271311221,111,700
15 Nov 2017125128132125662,400
14 Nov 2017127130136127808,600
13 Nov 20171281321361281,636,700
10 Nov 2017129134137129793,800
09 Nov 2017136135137133881,600
08 Nov 2017135136136133694,600
07 Nov 20171401351401331,741,600
06 Nov 20171401371411372,234,100
03 Nov 20171401381421382,062,000
02 Nov 20171391381491377,516,400
01 Nov 2017143139143139771,400
31 Oct 2017142140143140578,500
30 Oct 20171441421441402,063,700
27 Oct 20171441421441411,230,700
26 Oct 20171441421471412,492,600
25 Oct 20171461411481403,397,700
24 Oct 2017147144148143964,700
23 Oct 20171471471481442,192,800
20 Oct 20171481471491461,557,100
19 Oct 20171501481521471,272,100
18 Oct 20171541501581502,354,000
17 Oct 20171481541561483,707,700
16 Oct 20171501481501471,522,800
13 Oct 20171501481501471,437,800
12 Oct 2017149147151147682,600
11 Oct 2017150149151148598,900
10 Oct 2017148148151147734,100
09 Oct 20171491481551471,569,000
06 Oct 20171451491561452,166,300
05 Oct 2017147148155147913,800
04 Oct 2017153152153149865,100
03 Oct 2017150149153148781,500
02 Oct 20171531491571481,743,400
29 Sep 20171561531601531,159,100
28 Sep 20171541561631522,076,600
27 Sep 20171591541591512,082,500
26 Sep 20171691571721564,391,500
25 Sep 201715616917615613,824,400
22 Sep 2017157156159150856,200
20 Sep 20171591571601561,634,500
19 Sep 20171621581641562,930,900
18 Sep 201714816116914510,210,300
15 Sep 20171511471511451,742,200
14 Sep 2017153151154150710,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul