Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 195    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180195000
21 Sep 2018200195200195648,900
20 Sep 20181882002141846,263,800
19 Sep 20181941932001893,125,700
18 Sep 201821819422018818,221,500
17 Sep 201816721421415936,965,800
14 Sep 2018158159163155826,300
13 Sep 2018157158161157287,500
12 Sep 201815415715815446,400
11 Sep 2018158154159150137,200
10 Sep 2018158154159150137,200
07 Sep 20181501581701501,324,100
06 Sep 2018151150151145604,900
05 Sep 2018160151160147352,100
04 Sep 2018162161164161139,900
03 Sep 2018167162168162478,200
31 Aug 2018166165168164636,900
30 Aug 2018168168172167233,500
29 Aug 20181671661701651,295,100
28 Aug 20181741671751651,022,400
27 Aug 20181701701761691,275,000
24 Aug 2018167166172166830,800
23 Aug 2018168167173166338,400
22 Aug 20181741671751671,174,800
21 Aug 20181741671751671,174,800
20 Aug 20181821741881714,871,300
17 Aug 201815618020215624,255,000
16 Aug 201815618020215624,255,000
15 Aug 2018152155160152115,700
14 Aug 2018158152159151305,400
13 Aug 2018163155163154352,600
10 Aug 2018163162170160777,900
09 Aug 20181701631701621,282,600
08 Aug 2018171170172168257,800
07 Aug 2018175171176167751,600
06 Aug 2018175175177172134,600
03 Aug 2018173173173173131,500
02 Aug 2018176176177171205,600
01 Aug 2018173174178172132,800
31 Jul 2018178173180172208,800
30 Jul 2018179178180174807,100
27 Jul 20181711761831711,390,900
26 Jul 2018175171175171491,300
25 Jul 2018172171175171156,900
24 Jul 2018175172179172342,300
23 Jul 2018179175179175398,500
20 Jul 2018176179180176163,300
19 Jul 20181801771821762,796,800
18 Jul 20181801791841751,579,700
17 Jul 2018182179182179666,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!