Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : 3  (1.81%)
OPEN : 172    HIGH : 172    LOW : 169    CLOSE : 169    VOLUME : 17,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 201917216917216917,200
21 Aug 201917016617016616,700
20 Aug 20191761701761705,800
19 Aug 201917517017517060,100
16 Aug 2019178166178166115,100
15 Aug 201916517017716517,200
14 Aug 201916516516516241,500
13 Aug 2019165170173165522,600
12 Aug 20191611651651551,800
09 Aug 201915615915915614,100
08 Aug 201916015916215914,400
07 Aug 201916216016216030,400
06 Aug 2019166162166162600
05 Aug 20191601601601607,200
02 Aug 201917016117416065,200
01 Aug 2019163165173163650,800
31 Jul 2019156161180155575,800
30 Jul 201915615615615554,900
29 Jul 20190156000
26 Jul 201915815615815528,200
25 Jul 201915815815815542,200
24 Jul 2019155159159155120,100
23 Jul 2019159159159153500
22 Jul 2019155158159150333,400
19 Jul 201915715915915623,500
18 Jul 201915815915915710,800
17 Jul 20191591591591593,200
16 Jul 20191591591591586,100
15 Jul 2019162159164156138,300
12 Jul 201916116416416133,500
11 Jul 20191681671681627,900
10 Jul 20190169000
09 Jul 20190169000
08 Jul 201916016916916011,600
05 Jul 2019169169169169100
04 Jul 201916916916916731,600
03 Jul 20190170000
02 Jul 201916617017016660,200
01 Jul 20191701701701702,000
28 Jun 20191701701701655,500
27 Jun 201916217017016220,700
26 Jun 201916916616916676,000
25 Jun 20191691691691692,200
24 Jun 2019169169171169507,500
21 Jun 20191671691691672,700
20 Jun 20190168000
19 Jun 2019170168170168400
18 Jun 201916817317316730,100
17 Jun 201916717417416720,700
14 Jun 20191701701701701,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!