Harga Saham Bank Harda Internasional Tbk. (BBHI)


BBHI

Bank Harda Internasional Tbk.


CHANGE : -2  (-1.27%)
OPEN : 157    HIGH : 159    LOW : 150    CLOSE : 156    VOLUME : 856,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201714915817214116,144,600
04 Sep 20171531461551461,677,100
01 Sep 20171581521611501,856,200
31 Aug 20171581521611501,856,200
30 Aug 20171631581631542,068,600
29 Aug 20171701631701603,014,900
28 Aug 20171721681791681,429,000
25 Aug 20171721711731701,477,800
24 Aug 20171741711761702,720,800
23 Aug 20171761741821713,148,300
22 Aug 20171861751901755,631,400
21 Aug 201717018619516615,630,300
18 Aug 20171831701831697,004,800
16 Aug 20171891831901834,013,200
15 Aug 20171931891961882,309,500
14 Aug 20172001922001913,010,000
11 Aug 20172001962061957,721,600
10 Aug 20171942002021943,998,300
09 Aug 20171961962021936,905,700
08 Aug 201720819620819412,753,900
07 Aug 201722820022819518,285,200
04 Aug 20172302242302222,509,700
03 Aug 20172242222382227,589,200
02 Aug 20172282222302223,816,100
01 Aug 20172342262342242,455,100
31 Jul 20172322302322241,718,500
28 Jul 20172382302402225,342,200
27 Jul 20172362362482329,464,600
26 Jul 20172302342422306,832,000
25 Jul 20172342282422285,583,900
24 Jul 20172442322502304,554,000
21 Jul 201725224225623611,529,300
20 Jul 201722425027222258,024,100
19 Jul 201721422223421421,840,500
18 Jul 201726821427821234,875,600
17 Jul 20172702642842627,028,700
14 Jul 20172762682782663,135,100
13 Jul 20172882742902706,287,300
12 Jul 20172922842942823,850,500
11 Jul 20172922903042887,443,700
10 Jul 201730028832628614,863,000
07 Jul 201726230030426029,100,800
06 Jul 20172602622682562,106,400
05 Jul 20172602602742543,590,800
04 Jul 20172802602862606,193,600
03 Jul 20172762802882763,557,600
30 Jun 20172862742922745,671,300
29 Jun 20172862742922745,671,300
28 Jun 20172862742922745,671,300
27 Jun 20172862742922745,671,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.