29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)
Want create site? Find Free WordPress Themes and plugins.
BBHIBank Harda Internasional Tbk. |
CHANGE : -3 (-1.82%) 
OPEN : 165 HIGH : 165 LOW : 162 CLOSE : 162 VOLUME : 661,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 165 | 162 | 165 | 162 | 661,600 |
| 22 Mar 2019 | 166 | 165 | 167 | 160 | 557,400 |
| 21 Mar 2019 | 171 | 166 | 171 | 165 | 175,700 |
| 20 Mar 2019 | 166 | 170 | 170 | 164 | 118,100 |
| 19 Mar 2019 | 164 | 166 | 166 | 164 | 2,100 |
| 18 Mar 2019 | 160 | 164 | 168 | 160 | 5,300 |
| 15 Mar 2019 | 160 | 166 | 167 | 160 | 23,700 |
| 14 Mar 2019 | 159 | 166 | 168 | 159 | 158,400 |
| 13 Mar 2019 | 165 | 164 | 167 | 164 | 302,700 |
| 12 Mar 2019 | 165 | 165 | 168 | 163 | 280,700 |
| 11 Mar 2019 | 165 | 165 | 170 | 163 | 60,500 |
| 08 Mar 2019 | 165 | 167 | 168 | 163 | 1,400 |
| 07 Mar 2019 | 163 | 165 | 170 | 161 | 242,300 |
| 06 Mar 2019 | 163 | 165 | 170 | 161 | 242,300 |
| 05 Mar 2019 | 168 | 168 | 168 | 166 | 171,400 |
| 04 Mar 2019 | 170 | 169 | 170 | 168 | 48,600 |
| 01 Mar 2019 | 169 | 169 | 169 | 166 | 35,500 |
| 28 Feb 2019 | 163 | 169 | 170 | 163 | 308,600 |
| 27 Feb 2019 | 168 | 168 | 169 | 168 | 229,900 |
| 26 Feb 2019 | 165 | 170 | 171 | 165 | 205,600 |
| 25 Feb 2019 | 165 | 171 | 173 | 165 | 54,200 |
| 22 Feb 2019 | 165 | 172 | 172 | 165 | 269,900 |
| 21 Feb 2019 | 166 | 172 | 174 | 166 | 101,700 |
| 20 Feb 2019 | 174 | 172 | 175 | 170 | 1,196,700 |
| 19 Feb 2019 | 174 | 171 | 175 | 170 | 131,400 |
| 18 Feb 2019 | 170 | 173 | 175 | 168 | 229,100 |
| 15 Feb 2019 | 171 | 170 | 173 | 170 | 296,100 |
| 14 Feb 2019 | 175 | 171 | 175 | 170 | 204,200 |
| 13 Feb 2019 | 172 | 172 | 175 | 170 | 96,000 |
| 12 Feb 2019 | 173 | 172 | 173 | 172 | 152,300 |
| 11 Feb 2019 | 173 | 173 | 179 | 171 | 194,700 |
| 08 Feb 2019 | 177 | 173 | 177 | 173 | 86,200 |
| 07 Feb 2019 | 180 | 178 | 182 | 171 | 313,800 |
| 06 Feb 2019 | 180 | 177 | 180 | 173 | 159,000 |
| 05 Feb 2019 | 178 | 180 | 183 | 175 | 209,900 |
| 04 Feb 2019 | 178 | 180 | 183 | 175 | 209,900 |
| 01 Feb 2019 | 174 | 177 | 180 | 174 | 58,400 |
| 31 Jan 2019 | 175 | 180 | 182 | 175 | 51,200 |
| 30 Jan 2019 | 178 | 178 | 186 | 175 | 270,700 |
| 29 Jan 2019 | 173 | 175 | 175 | 171 | 129,800 |
| 28 Jan 2019 | 171 | 174 | 181 | 171 | 147,300 |
| 25 Jan 2019 | 177 | 178 | 180 | 177 | 248,700 |
| 24 Jan 2019 | 175 | 179 | 185 | 175 | 629,400 |
| 23 Jan 2019 | 175 | 182 | 183 | 175 | 277,800 |
| 22 Jan 2019 | 172 | 176 | 180 | 172 | 194,600 |
| 21 Jan 2019 | 178 | 179 | 184 | 175 | 559,700 |
| 18 Jan 2019 | 187 | 184 | 187 | 180 | 493,000 |
| 17 Jan 2019 | 197 | 187 | 197 | 187 | 485,200 |
| 16 Jan 2019 | 190 | 187 | 202 | 185 | 1,181,700 |
| 15 Jan 2019 | 191 | 186 | 197 | 182 | 711,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.