Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : -3  (-1.82%)
OPEN : 165    HIGH : 165    LOW : 162    CLOSE : 162    VOLUME : 661,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019165162165162661,600
22 Mar 2019166165167160557,400
21 Mar 2019171166171165175,700
20 Mar 2019166170170164118,100
19 Mar 20191641661661642,100
18 Mar 20191601641681605,300
15 Mar 201916016616716023,700
14 Mar 2019159166168159158,400
13 Mar 2019165164167164302,700
12 Mar 2019165165168163280,700
11 Mar 201916516517016360,500
08 Mar 20191651671681631,400
07 Mar 2019163165170161242,300
06 Mar 2019163165170161242,300
05 Mar 2019168168168166171,400
04 Mar 201917016917016848,600
01 Mar 201916916916916635,500
28 Feb 2019163169170163308,600
27 Feb 2019168168169168229,900
26 Feb 2019165170171165205,600
25 Feb 201916517117316554,200
22 Feb 2019165172172165269,900
21 Feb 2019166172174166101,700
20 Feb 20191741721751701,196,700
19 Feb 2019174171175170131,400
18 Feb 2019170173175168229,100
15 Feb 2019171170173170296,100
14 Feb 2019175171175170204,200
13 Feb 201917217217517096,000
12 Feb 2019173172173172152,300
11 Feb 2019173173179171194,700
08 Feb 201917717317717386,200
07 Feb 2019180178182171313,800
06 Feb 2019180177180173159,000
05 Feb 2019178180183175209,900
04 Feb 2019178180183175209,900
01 Feb 201917417718017458,400
31 Jan 201917518018217551,200
30 Jan 2019178178186175270,700
29 Jan 2019173175175171129,800
28 Jan 2019171174181171147,300
25 Jan 2019177178180177248,700
24 Jan 2019175179185175629,400
23 Jan 2019175182183175277,800
22 Jan 2019172176180172194,600
21 Jan 2019178179184175559,700
18 Jan 2019187184187180493,000
17 Jan 2019197187197187485,200
16 Jan 20191901872021851,181,700
15 Jan 2019191186197182711,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!