29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)
Want create site? Find Free WordPress Themes and plugins.
BBHIBank Harda Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 170 HIGH : 170 LOW : 160 CLOSE : 160 VOLUME : 100,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 170 | 160 | 170 | 160 | 100,100 |
| 21 Nov 2019 | 170 | 160 | 170 | 160 | 100,100 |
| 20 Nov 2019 | 161 | 167 | 167 | 156 | 111,600 |
| 19 Nov 2019 | 161 | 169 | 172 | 159 | 2,800 |
| 18 Nov 2019 | 180 | 161 | 180 | 160 | 192,000 |
| 15 Nov 2019 | 165 | 179 | 180 | 157 | 194,600 |
| 14 Nov 2019 | 156 | 160 | 160 | 155 | 23,900 |
| 13 Nov 2019 | 165 | 158 | 165 | 155 | 141,500 |
| 12 Nov 2019 | 165 | 167 | 170 | 150 | 224,700 |
| 11 Nov 2019 | 175 | 165 | 175 | 165 | 46,300 |
| 08 Nov 2019 | 177 | 175 | 177 | 165 | 476,100 |
| 07 Nov 2019 | 176 | 177 | 180 | 170 | 61,400 |
| 06 Nov 2019 | 180 | 176 | 180 | 176 | 221,600 |
| 05 Nov 2019 | 185 | 180 | 186 | 180 | 202,500 |
| 04 Nov 2019 | 180 | 185 | 186 | 180 | 19,300 |
| 01 Nov 2019 | 180 | 180 | 181 | 175 | 84,800 |
| 31 Oct 2019 | 184 | 180 | 184 | 180 | 24,400 |
| 30 Oct 2019 | 182 | 184 | 184 | 179 | 57,900 |
| 29 Oct 2019 | 185 | 185 | 185 | 185 | 87,100 |
| 28 Oct 2019 | 187 | 182 | 187 | 180 | 39,500 |
| 25 Oct 2019 | 186 | 187 | 187 | 183 | 52,500 |
| 24 Oct 2019 | 180 | 187 | 187 | 180 | 93,400 |
| 23 Oct 2019 | 186 | 188 | 188 | 178 | 305,500 |
| 22 Oct 2019 | 180 | 175 | 180 | 175 | 126,800 |
| 21 Oct 2019 | 183 | 180 | 183 | 180 | 107,500 |
| 18 Oct 2019 | 186 | 183 | 187 | 170 | 26,800 |
| 17 Oct 2019 | 186 | 185 | 187 | 178 | 45,900 |
| 16 Oct 2019 | 186 | 186 | 186 | 180 | 25,700 |
| 15 Oct 2019 | 189 | 186 | 189 | 180 | 108,300 |
| 14 Oct 2019 | 182 | 186 | 192 | 180 | 265,200 |
| 11 Oct 2019 | 170 | 181 | 185 | 170 | 47,300 |
| 10 Oct 2019 | 178 | 170 | 178 | 170 | 39,100 |
| 09 Oct 2019 | 173 | 170 | 179 | 170 | 75,600 |
| 08 Oct 2019 | 170 | 173 | 180 | 170 | 73,200 |
| 07 Oct 2019 | 170 | 170 | 184 | 170 | 32,900 |
| 04 Oct 2019 | 170 | 170 | 171 | 170 | 54,000 |
| 03 Oct 2019 | 176 | 173 | 176 | 173 | 439,700 |
| 02 Oct 2019 | 172 | 176 | 188 | 170 | 375,200 |
| 01 Oct 2019 | 182 | 170 | 192 | 170 | 256,500 |
| 30 Sep 2019 | 171 | 182 | 184 | 170 | 696,500 |
| 27 Sep 2019 | 166 | 169 | 169 | 166 | 6,800 |
| 26 Sep 2019 | 170 | 166 | 170 | 166 | 23,100 |
| 25 Sep 2019 | 166 | 165 | 169 | 165 | 213,000 |
| 24 Sep 2019 | 166 | 170 | 170 | 166 | 20,000 |
| 23 Sep 2019 | 166 | 170 | 170 | 166 | 63,300 |
| 20 Sep 2019 | 170 | 169 | 170 | 166 | 6,100 |
| 19 Sep 2019 | 175 | 168 | 175 | 168 | 81,000 |
| 18 Sep 2019 | 172 | 170 | 174 | 166 | 84,500 |
| 17 Sep 2019 | 175 | 166 | 175 | 166 | 25,400 |
| 16 Sep 2019 | 175 | 175 | 177 | 165 | 149,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.