29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)
Want create site? Find Free WordPress Themes and plugins.
BBHIBank Harda Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 195 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 195 | 0 | 0 | 0 |
| 21 Sep 2018 | 200 | 195 | 200 | 195 | 648,900 |
| 20 Sep 2018 | 188 | 200 | 214 | 184 | 6,263,800 |
| 19 Sep 2018 | 194 | 193 | 200 | 189 | 3,125,700 |
| 18 Sep 2018 | 218 | 194 | 220 | 188 | 18,221,500 |
| 17 Sep 2018 | 167 | 214 | 214 | 159 | 36,965,800 |
| 14 Sep 2018 | 158 | 159 | 163 | 155 | 826,300 |
| 13 Sep 2018 | 157 | 158 | 161 | 157 | 287,500 |
| 12 Sep 2018 | 154 | 157 | 158 | 154 | 46,400 |
| 11 Sep 2018 | 158 | 154 | 159 | 150 | 137,200 |
| 10 Sep 2018 | 158 | 154 | 159 | 150 | 137,200 |
| 07 Sep 2018 | 150 | 158 | 170 | 150 | 1,324,100 |
| 06 Sep 2018 | 151 | 150 | 151 | 145 | 604,900 |
| 05 Sep 2018 | 160 | 151 | 160 | 147 | 352,100 |
| 04 Sep 2018 | 162 | 161 | 164 | 161 | 139,900 |
| 03 Sep 2018 | 167 | 162 | 168 | 162 | 478,200 |
| 31 Aug 2018 | 166 | 165 | 168 | 164 | 636,900 |
| 30 Aug 2018 | 168 | 168 | 172 | 167 | 233,500 |
| 29 Aug 2018 | 167 | 166 | 170 | 165 | 1,295,100 |
| 28 Aug 2018 | 174 | 167 | 175 | 165 | 1,022,400 |
| 27 Aug 2018 | 170 | 170 | 176 | 169 | 1,275,000 |
| 24 Aug 2018 | 167 | 166 | 172 | 166 | 830,800 |
| 23 Aug 2018 | 168 | 167 | 173 | 166 | 338,400 |
| 22 Aug 2018 | 174 | 167 | 175 | 167 | 1,174,800 |
| 21 Aug 2018 | 174 | 167 | 175 | 167 | 1,174,800 |
| 20 Aug 2018 | 182 | 174 | 188 | 171 | 4,871,300 |
| 17 Aug 2018 | 156 | 180 | 202 | 156 | 24,255,000 |
| 16 Aug 2018 | 156 | 180 | 202 | 156 | 24,255,000 |
| 15 Aug 2018 | 152 | 155 | 160 | 152 | 115,700 |
| 14 Aug 2018 | 158 | 152 | 159 | 151 | 305,400 |
| 13 Aug 2018 | 163 | 155 | 163 | 154 | 352,600 |
| 10 Aug 2018 | 163 | 162 | 170 | 160 | 777,900 |
| 09 Aug 2018 | 170 | 163 | 170 | 162 | 1,282,600 |
| 08 Aug 2018 | 171 | 170 | 172 | 168 | 257,800 |
| 07 Aug 2018 | 175 | 171 | 176 | 167 | 751,600 |
| 06 Aug 2018 | 175 | 175 | 177 | 172 | 134,600 |
| 03 Aug 2018 | 173 | 173 | 173 | 173 | 131,500 |
| 02 Aug 2018 | 176 | 176 | 177 | 171 | 205,600 |
| 01 Aug 2018 | 173 | 174 | 178 | 172 | 132,800 |
| 31 Jul 2018 | 178 | 173 | 180 | 172 | 208,800 |
| 30 Jul 2018 | 179 | 178 | 180 | 174 | 807,100 |
| 27 Jul 2018 | 171 | 176 | 183 | 171 | 1,390,900 |
| 26 Jul 2018 | 175 | 171 | 175 | 171 | 491,300 |
| 25 Jul 2018 | 172 | 171 | 175 | 171 | 156,900 |
| 24 Jul 2018 | 175 | 172 | 179 | 172 | 342,300 |
| 23 Jul 2018 | 179 | 175 | 179 | 175 | 398,500 |
| 20 Jul 2018 | 176 | 179 | 180 | 176 | 163,300 |
| 19 Jul 2018 | 180 | 177 | 182 | 176 | 2,796,800 |
| 18 Jul 2018 | 180 | 179 | 184 | 175 | 1,579,700 |
| 17 Jul 2018 | 182 | 179 | 182 | 179 | 666,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.