29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)
Want create site? Find Free WordPress Themes and plugins.
BBHIBank Harda Internasional Tbk. |
CHANGE : 3 (1.81%) 
OPEN : 172 HIGH : 172 LOW : 169 CLOSE : 169 VOLUME : 17,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Aug 2019 | 172 | 169 | 172 | 169 | 17,200 |
| 21 Aug 2019 | 170 | 166 | 170 | 166 | 16,700 |
| 20 Aug 2019 | 176 | 170 | 176 | 170 | 5,800 |
| 19 Aug 2019 | 175 | 170 | 175 | 170 | 60,100 |
| 16 Aug 2019 | 178 | 166 | 178 | 166 | 115,100 |
| 15 Aug 2019 | 165 | 170 | 177 | 165 | 17,200 |
| 14 Aug 2019 | 165 | 165 | 165 | 162 | 41,500 |
| 13 Aug 2019 | 165 | 170 | 173 | 165 | 522,600 |
| 12 Aug 2019 | 161 | 165 | 165 | 155 | 1,800 |
| 09 Aug 2019 | 156 | 159 | 159 | 156 | 14,100 |
| 08 Aug 2019 | 160 | 159 | 162 | 159 | 14,400 |
| 07 Aug 2019 | 162 | 160 | 162 | 160 | 30,400 |
| 06 Aug 2019 | 166 | 162 | 166 | 162 | 600 |
| 05 Aug 2019 | 160 | 160 | 160 | 160 | 7,200 |
| 02 Aug 2019 | 170 | 161 | 174 | 160 | 65,200 |
| 01 Aug 2019 | 163 | 165 | 173 | 163 | 650,800 |
| 31 Jul 2019 | 156 | 161 | 180 | 155 | 575,800 |
| 30 Jul 2019 | 156 | 156 | 156 | 155 | 54,900 |
| 29 Jul 2019 | 0 | 156 | 0 | 0 | 0 |
| 26 Jul 2019 | 158 | 156 | 158 | 155 | 28,200 |
| 25 Jul 2019 | 158 | 158 | 158 | 155 | 42,200 |
| 24 Jul 2019 | 155 | 159 | 159 | 155 | 120,100 |
| 23 Jul 2019 | 159 | 159 | 159 | 153 | 500 |
| 22 Jul 2019 | 155 | 158 | 159 | 150 | 333,400 |
| 19 Jul 2019 | 157 | 159 | 159 | 156 | 23,500 |
| 18 Jul 2019 | 158 | 159 | 159 | 157 | 10,800 |
| 17 Jul 2019 | 159 | 159 | 159 | 159 | 3,200 |
| 16 Jul 2019 | 159 | 159 | 159 | 158 | 6,100 |
| 15 Jul 2019 | 162 | 159 | 164 | 156 | 138,300 |
| 12 Jul 2019 | 161 | 164 | 164 | 161 | 33,500 |
| 11 Jul 2019 | 168 | 167 | 168 | 162 | 7,900 |
| 10 Jul 2019 | 0 | 169 | 0 | 0 | 0 |
| 09 Jul 2019 | 0 | 169 | 0 | 0 | 0 |
| 08 Jul 2019 | 160 | 169 | 169 | 160 | 11,600 |
| 05 Jul 2019 | 169 | 169 | 169 | 169 | 100 |
| 04 Jul 2019 | 169 | 169 | 169 | 167 | 31,600 |
| 03 Jul 2019 | 0 | 170 | 0 | 0 | 0 |
| 02 Jul 2019 | 166 | 170 | 170 | 166 | 60,200 |
| 01 Jul 2019 | 170 | 170 | 170 | 170 | 2,000 |
| 28 Jun 2019 | 170 | 170 | 170 | 165 | 5,500 |
| 27 Jun 2019 | 162 | 170 | 170 | 162 | 20,700 |
| 26 Jun 2019 | 169 | 166 | 169 | 166 | 76,000 |
| 25 Jun 2019 | 169 | 169 | 169 | 169 | 2,200 |
| 24 Jun 2019 | 169 | 169 | 171 | 169 | 507,500 |
| 21 Jun 2019 | 167 | 169 | 169 | 167 | 2,700 |
| 20 Jun 2019 | 0 | 168 | 0 | 0 | 0 |
| 19 Jun 2019 | 170 | 168 | 170 | 168 | 400 |
| 18 Jun 2019 | 168 | 173 | 173 | 167 | 30,100 |
| 17 Jun 2019 | 167 | 174 | 174 | 167 | 20,700 |
| 14 Jun 2019 | 170 | 170 | 170 | 170 | 1,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.