29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)
Want create site? Find Free WordPress Themes and plugins.
BBHIBank Harda Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 173 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 169 | 173 | 178 | 169 | 396,500 |
| 15 Nov 2018 | 176 | 174 | 182 | 171 | 226,900 |
| 14 Nov 2018 | 169 | 174 | 180 | 169 | 861,800 |
| 13 Nov 2018 | 170 | 169 | 173 | 169 | 97,200 |
| 12 Nov 2018 | 177 | 169 | 177 | 169 | 91,300 |
| 09 Nov 2018 | 171 | 169 | 171 | 168 | 345,400 |
| 08 Nov 2018 | 170 | 171 | 173 | 170 | 206,800 |
| 07 Nov 2018 | 171 | 170 | 171 | 170 | 67,600 |
| 06 Nov 2018 | 170 | 170 | 174 | 170 | 119,300 |
| 05 Nov 2018 | 174 | 170 | 175 | 168 | 235,800 |
| 02 Nov 2018 | 170 | 172 | 174 | 170 | 100,000 |
| 01 Nov 2018 | 171 | 170 | 173 | 170 | 57,600 |
| 31 Oct 2018 | 172 | 171 | 174 | 171 | 177,700 |
| 30 Oct 2018 | 170 | 170 | 176 | 169 | 489,600 |
| 29 Oct 2018 | 170 | 172 | 177 | 170 | 162,700 |
| 26 Oct 2018 | 172 | 175 | 184 | 172 | 593,500 |
| 25 Oct 2018 | 175 | 172 | 176 | 170 | 110,400 |
| 24 Oct 2018 | 174 | 173 | 179 | 173 | 263,600 |
| 23 Oct 2018 | 174 | 174 | 180 | 173 | 55,200 |
| 22 Oct 2018 | 173 | 174 | 177 | 172 | 274,100 |
| 19 Oct 2018 | 171 | 173 | 178 | 171 | 123,700 |
| 18 Oct 2018 | 173 | 173 | 180 | 170 | 690,900 |
| 17 Oct 2018 | 167 | 173 | 182 | 167 | 287,100 |
| 16 Oct 2018 | 168 | 175 | 182 | 168 | 408,400 |
| 15 Oct 2018 | 174 | 174 | 182 | 169 | 1,243,000 |
| 12 Oct 2018 | 175 | 182 | 188 | 175 | 245,700 |
| 11 Oct 2018 | 186 | 182 | 191 | 180 | 677,000 |
| 10 Oct 2018 | 180 | 191 | 214 | 174 | 7,823,000 |
| 09 Oct 2018 | 180 | 174 | 181 | 170 | 466,000 |
| 08 Oct 2018 | 184 | 175 | 184 | 175 | 258,800 |
| 05 Oct 2018 | 185 | 179 | 185 | 177 | 108,600 |
| 04 Oct 2018 | 188 | 181 | 188 | 176 | 499,400 |
| 03 Oct 2018 | 188 | 182 | 190 | 170 | 3,053,300 |
| 02 Oct 2018 | 194 | 183 | 194 | 182 | 150,500 |
| 01 Oct 2018 | 194 | 189 | 194 | 189 | 294,900 |
| 28 Sep 2018 | 185 | 189 | 200 | 185 | 869,900 |
| 27 Sep 2018 | 195 | 190 | 200 | 188 | 668,200 |
| 26 Sep 2018 | 182 | 191 | 204 | 182 | 4,164,800 |
| 25 Sep 2018 | 194 | 189 | 195 | 187 | 233,800 |
| 24 Sep 2018 | 195 | 191 | 200 | 186 | 458,900 |
| 21 Sep 2018 | 200 | 195 | 200 | 195 | 648,900 |
| 20 Sep 2018 | 188 | 200 | 214 | 184 | 6,263,800 |
| 19 Sep 2018 | 194 | 193 | 200 | 189 | 3,125,700 |
| 18 Sep 2018 | 218 | 194 | 220 | 188 | 18,221,500 |
| 17 Sep 2018 | 167 | 214 | 214 | 159 | 36,965,800 |
| 14 Sep 2018 | 158 | 159 | 163 | 155 | 826,300 |
| 13 Sep 2018 | 157 | 158 | 161 | 157 | 287,500 |
| 12 Sep 2018 | 154 | 157 | 158 | 154 | 46,400 |
| 11 Sep 2018 | 158 | 154 | 159 | 150 | 137,200 |
| 10 Sep 2018 | 158 | 154 | 159 | 150 | 137,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.