29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)
Want create site? Find Free WordPress Themes and plugins.
BBHIBank Harda Internasional Tbk. |
CHANGE : 105 (7.37%)
OPEN : 1,435 HIGH : 1,610 LOW : 1,435 CLOSE : 1,530 VOLUME : 22,475,400
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 1,435 | 1,530 | 1,610 | 1,435 | 22,475,400 |
19 Apr 2021 | 1,350 | 1,425 | 1,445 | 1,320 | 4,297,600 |
16 Apr 2021 | 1,265 | 1,345 | 1,525 | 1,185 | 14,736,400 |
15 Apr 2021 | 1,355 | 1,265 | 1,375 | 1,265 | 3,057,200 |
14 Apr 2021 | 1,475 | 1,355 | 1,500 | 1,355 | 5,727,400 |
13 Apr 2021 | 1,430 | 1,455 | 1,520 | 1,400 | 6,623,100 |
12 Apr 2021 | 1,490 | 1,410 | 1,600 | 1,390 | 7,905,600 |
09 Apr 2021 | 1,550 | 1,490 | 1,740 | 1,350 | 37,372,000 |
08 Apr 2021 | 1,260 | 1,450 | 1,450 | 1,260 | 21,280,800 |
07 Apr 2021 | 930 | 1,160 | 1,160 | 930 | 20,528,000 |
06 Apr 2021 | 975 | 930 | 980 | 910 | 7,198,700 |
05 Apr 2021 | 1,000 | 975 | 1,020 | 975 | 6,321,700 |
02 Apr 2021 | 1,095 | 1,045 | 1,100 | 1,045 | 2,645,600 |
01 Apr 2021 | 1,095 | 1,045 | 1,100 | 1,045 | 2,645,600 |
31 Mar 2021 | 1,180 | 1,120 | 1,195 | 1,120 | 2,565,100 |
30 Mar 2021 | 1,285 | 1,200 | 1,365 | 1,200 | 10,495,200 |
29 Mar 2021 | 1,400 | 1,285 | 1,400 | 1,285 | 2,058,100 |
26 Mar 2021 | 1,385 | 1,380 | 1,450 | 1,300 | 3,582,400 |
25 Mar 2021 | 1,500 | 1,395 | 1,500 | 1,395 | 2,318,800 |
24 Mar 2021 | 1,595 | 1,500 | 1,600 | 1,500 | 6,216,200 |
23 Mar 2021 | 1,720 | 1,610 | 1,760 | 1,600 | 7,000,800 |
22 Mar 2021 | 1,600 | 1,700 | 1,760 | 1,550 | 25,815,600 |
19 Mar 2021 | 1,560 | 1,600 | 1,710 | 1,505 | 11,920,900 |
18 Mar 2021 | 1,580 | 1,590 | 1,920 | 1,580 | 80,506,700 |
17 Mar 2021 | 1,695 | 1,695 | 1,695 | 1,695 | 539,400 |
16 Mar 2021 | 1,820 | 1,820 | 1,865 | 1,820 | 11,618,600 |
15 Mar 2021 | 1,955 | 1,955 | 1,955 | 1,955 | 764,800 |
12 Mar 2021 | 2,100 | 2,100 | 2,100 | 2,100 | 426,300 |
11 Mar 2021 | 2,500 | 2,250 | 2,500 | 2,250 | 3,146,600 |
10 Mar 2021 | 2,500 | 2,250 | 2,500 | 2,250 | 3,146,600 |
09 Mar 2021 | 0 | 2,410 | 0 | 0 | 0 |
08 Mar 2021 | 0 | 2,410 | 0 | 0 | 0 |
05 Mar 2021 | 0 | 2,410 | 0 | 0 | 0 |
04 Mar 2021 | 0 | 2,410 | 0 | 0 | 0 |
03 Mar 2021 | 1,985 | 2,410 | 2,410 | 1,985 | 30,178,900 |
02 Mar 2021 | 1,575 | 1,935 | 1,935 | 1,575 | 30,402,600 |
01 Mar 2021 | 0 | 1,550 | 0 | 0 | 0 |
26 Feb 2021 | 1,460 | 1,550 | 1,620 | 1,235 | 50,942,900 |
25 Feb 2021 | 1,230 | 1,325 | 1,325 | 1,125 | 22,185,500 |
24 Feb 2021 | 860 | 1,060 | 1,060 | 860 | 38,298,700 |
23 Feb 2021 | 850 | 850 | 850 | 830 | 3,846,500 |
22 Feb 2021 | 830 | 840 | 850 | 820 | 3,748,700 |
19 Feb 2021 | 855 | 825 | 870 | 805 | 6,200,400 |
18 Feb 2021 | 820 | 830 | 880 | 805 | 8,306,900 |
17 Feb 2021 | 785 | 800 | 845 | 750 | 6,662,600 |
16 Feb 2021 | 785 | 800 | 855 | 750 | 4,927,700 |
15 Feb 2021 | 810 | 785 | 810 | 765 | 2,267,400 |
12 Feb 2021 | 805 | 800 | 805 | 765 | 1,916,200 |
11 Feb 2021 | 805 | 800 | 805 | 765 | 1,916,200 |
10 Feb 2021 | 810 | 795 | 825 | 770 | 3,286,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.