Harga Saham Bank Harda Internasional Tbk. (BBHI)

Want create site? Find Free WordPress Themes and plugins.

BBHI

Bank Harda Internasional Tbk.


CHANGE : 7  (8.05%)
OPEN : 98    HIGH : 98    LOW : 94    CLOSE : 94    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020989498941,700
08 Apr 2020818787815,800
07 Apr 202082838382200
06 Apr 20208986898632,200
03 Apr 20208080848066,400
02 Apr 20209886988242,600
01 Apr 20207488947441,400
31 Mar 20209079907938,900
30 Mar 202099831148358,200
27 Mar 202076899576176,000
26 Mar 202074757574348,300
25 Mar 20207974797431,100
24 Mar 20207974797431,100
23 Mar 20207979797912,800
20 Mar 20208484848415,000
19 Mar 2020909090902,000
18 Mar 2020969696961,300
17 Mar 202010310310610352,700
16 Mar 2020110110110110200
13 Mar 2020991101109952,500
12 Mar 2020109100109100200
11 Mar 20201121091121004,400
10 Mar 20201101111111034,200
09 Mar 2020110110110110100
06 Mar 202011411411410560,200
05 Mar 202011611411611018,300
04 Mar 20201101161161107,300
03 Mar 202010711011010760,100
02 Mar 2020110110110110100
28 Feb 2020100901009013,800
27 Feb 20201071031071033,500
26 Feb 202010110710710110,200
25 Feb 2020106101106101400
24 Feb 20201071061071044,800
21 Feb 2020107107107107200
20 Feb 20201101071101021,600
19 Feb 2020110110110110100
18 Feb 20201061101101061,900
17 Feb 202011011011011010,100
14 Feb 202011310711310630,300
13 Feb 202010711411410565,700
12 Feb 20201101081101031,000
11 Feb 2020104109109103300
10 Feb 2020105104109104500
07 Feb 202010910910910554,200
06 Feb 20201081081081027,300
05 Feb 2020106109109101200,600
04 Feb 2020110110110110300
03 Feb 2020110104110100118,200
31 Jan 20209511611995205,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!