29 Jul Harga Saham Bank Harda Internasional Tbk. (BBHI)
Want create site? Find Free WordPress Themes and plugins.
BBHIBank Harda Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 145 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Sep 2020 | 147 | 145 | 147 | 141 | 16,100 |
| 17 Sep 2020 | 149 | 147 | 152 | 147 | 208,400 |
| 16 Sep 2020 | 143 | 142 | 145 | 142 | 118,700 |
| 15 Sep 2020 | 138 | 133 | 144 | 133 | 25,600 |
| 14 Sep 2020 | 129 | 138 | 146 | 129 | 75,500 |
| 11 Sep 2020 | 137 | 138 | 138 | 128 | 52,700 |
| 10 Sep 2020 | 137 | 137 | 146 | 136 | 24,500 |
| 09 Sep 2020 | 148 | 146 | 148 | 146 | 5,400 |
| 08 Sep 2020 | 150 | 148 | 150 | 146 | 24,400 |
| 07 Sep 2020 | 147 | 147 | 154 | 147 | 108,100 |
| 04 Sep 2020 | 157 | 147 | 158 | 147 | 266,800 |
| 03 Sep 2020 | 154 | 157 | 159 | 154 | 1,700 |
| 02 Sep 2020 | 154 | 154 | 154 | 154 | 1,700 |
| 01 Sep 2020 | 152 | 154 | 154 | 152 | 8,600 |
| 31 Aug 2020 | 156 | 153 | 158 | 150 | 70,600 |
| 28 Aug 2020 | 154 | 156 | 159 | 153 | 385,200 |
| 27 Aug 2020 | 159 | 154 | 159 | 153 | 44,200 |
| 26 Aug 2020 | 149 | 159 | 162 | 149 | 146,200 |
| 25 Aug 2020 | 158 | 158 | 164 | 156 | 476,700 |
| 24 Aug 2020 | 148 | 158 | 163 | 148 | 199,400 |
| 21 Aug 2020 | 150 | 157 | 158 | 150 | 419,500 |
| 20 Aug 2020 | 150 | 157 | 158 | 150 | 419,500 |
| 19 Aug 2020 | 150 | 157 | 158 | 150 | 419,500 |
| 18 Aug 2020 | 151 | 158 | 161 | 150 | 145,600 |
| 17 Aug 2020 | 0 | 161 | 0 | 0 | 0 |
| 14 Aug 2020 | 148 | 161 | 161 | 148 | 38,700 |
| 13 Aug 2020 | 151 | 158 | 167 | 151 | 143,900 |
| 12 Aug 2020 | 169 | 161 | 169 | 160 | 230,400 |
| 11 Aug 2020 | 157 | 169 | 175 | 157 | 315,300 |
| 10 Aug 2020 | 167 | 158 | 170 | 156 | 937,200 |
| 07 Aug 2020 | 137 | 167 | 180 | 137 | 2,355,000 |
| 06 Aug 2020 | 114 | 146 | 156 | 114 | 2,961,500 |
| 05 Aug 2020 | 115 | 122 | 126 | 115 | 83,200 |
| 04 Aug 2020 | 117 | 123 | 131 | 117 | 753,800 |
| 03 Aug 2020 | 121 | 125 | 131 | 121 | 208,700 |
| 31 Jul 2020 | 126 | 130 | 135 | 126 | 169,300 |
| 30 Jul 2020 | 126 | 130 | 135 | 126 | 169,300 |
| 29 Jul 2020 | 126 | 133 | 137 | 126 | 109,600 |
| 28 Jul 2020 | 130 | 135 | 150 | 130 | 54,300 |
| 27 Jul 2020 | 127 | 132 | 150 | 127 | 498,800 |
| 24 Jul 2020 | 125 | 136 | 146 | 125 | 291,400 |
| 23 Jul 2020 | 132 | 134 | 141 | 132 | 571,400 |
| 22 Jul 2020 | 141 | 141 | 157 | 141 | 890,000 |
| 21 Jul 2020 | 150 | 151 | 168 | 150 | 2,113,200 |
| 20 Jul 2020 | 133 | 147 | 147 | 118 | 1,703,300 |
| 17 Jul 2020 | 117 | 123 | 132 | 117 | 114,600 |
| 16 Jul 2020 | 121 | 125 | 135 | 121 | 180,100 |
| 15 Jul 2020 | 130 | 130 | 141 | 130 | 588,900 |
| 14 Jul 2020 | 124 | 139 | 149 | 124 | 417,200 |
| 13 Jul 2020 | 129 | 132 | 155 | 129 | 961,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.