Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 0  (0.00%)
OPEN : 340    HIGH : 346    LOW : 336    CLOSE : 336    VOLUME : 12,618,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201934033634633612,618,000
17 Jan 201934033634633612,618,000
16 Jan 201932633834232639,292,400
15 Jan 201932232833431812,505,700
14 Jan 201933832433832210,195,100
11 Jan 201932033033632036,147,800
10 Jan 201930432032430042,939,700
09 Jan 201929830230829814,073,200
08 Jan 201930029630429412,910,200
07 Jan 201930830231230019,876,000
04 Jan 20190284000
03 Jan 201927428428627210,462,800
02 Jan 20192722722762702,872,400
01 Jan 20192722722742702,601,800
31 Dec 20182722722742702,601,800
28 Dec 20182722722742702,601,800
27 Dec 20182742702762705,626,700
26 Dec 201827627027826610,450,300
25 Dec 20182762762782743,401,900
24 Dec 20182762762782743,401,900
21 Dec 20182762762782743,401,900
20 Dec 20182782762802746,316,300
19 Dec 20182782782842769,675,500
18 Dec 201828227628227611,494,000
17 Dec 20182882822922829,015,900
14 Dec 201828828829628617,964,500
13 Dec 201828628829428626,050,200
12 Dec 201827428628827420,182,500
11 Dec 201828027428227211,577,000
10 Dec 201828228028428066,593,000
07 Dec 20182802822862787,256,600
06 Dec 20182822782822764,007,800
05 Dec 20182842802842787,635,200
04 Dec 201829028429028412,753,300
03 Dec 201828629029027820,489,500
30 Nov 2018306284308284104,808,700
29 Nov 20183123063163067,051,100
28 Nov 20183123103143103,400,000
27 Nov 20183163103163104,353,000
26 Nov 20183143123183122,113,100
23 Nov 2018318314320312983,000
22 Nov 20183203183243183,500,300
21 Nov 20183223183223141,950,400
19 Nov 20183283223303202,996,400
16 Nov 20183183263283125,783,000
15 Nov 20183103123163103,890,800
14 Nov 20183103123223104,412,900
13 Nov 20183223223263182,118,700
12 Nov 20183343223343204,241,500
09 Nov 20183403323403321,210,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!