Saham BBKP

Harga Saham Bank Bukopin Tbk. (BBKP)

Want create site? Find Free WordPress Themes and plugins.

Saham BBKP

BBKP

Bank Bukopin Tbk.


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 290    LOW : 284    CLOSE : 290    VOLUME : 2,385,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20192902902902842,385,500
22 Aug 20192902902942863,850,200
21 Aug 20192842902962846,830,100
20 Aug 20192942842982847,660,700
19 Aug 201928029429828020,304,800
16 Aug 20192782782802761,663,400
15 Aug 20192762782802722,624,900
14 Aug 20192802782822782,527,600
13 Aug 20192822782822781,740,200
12 Aug 20192802822822781,373,100
09 Aug 20192802802842803,223,400
08 Aug 20192822782862788,687,000
07 Aug 20192782802842783,276,700
06 Aug 20192782782802705,260,300
05 Aug 20192902802922788,690,500
02 Aug 20192982902982907,476,300
01 Aug 20192962962982922,883,200
31 Jul 20192962983022964,213,300
30 Jul 20192902962962902,129,000
29 Jul 20193002923002906,932,900
26 Jul 20193022963022946,889,100
25 Jul 20193043023063004,925,400
24 Jul 20193063043103024,600,500
23 Jul 20193043063083041,947,200
22 Jul 20193103043143047,129,000
19 Jul 20193143103163086,224,500
18 Jul 20193143143183106,337,400
17 Jul 201931231432031017,767,600
16 Jul 201931431031630416,198,400
15 Jul 201932031432431212,373,600
12 Jul 201931831832431611,331,500
11 Jul 20193183163223168,798,400
10 Jul 20193223183283169,435,300
09 Jul 20193203203243168,728,500
08 Jul 201931631832831429,809,600
05 Jul 201932231432631413,475,700
04 Jul 201931032032031024,697,400
03 Jul 20193083083123065,963,500
02 Jul 20193083063123067,416,500
01 Jul 20193123083143087,035,800
28 Jun 20193203123203107,714,800
27 Jun 20193103163183088,474,000
26 Jun 20193103083143087,350,500
25 Jun 20193143123203109,695,300
24 Jun 201932231432631421,416,700
21 Jun 201930432232230253,515,100
20 Jun 20193043023083004,344,100
19 Jun 20193003023042989,153,700
18 Jun 20192902942982846,001,700
17 Jun 20193002923022924,776,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!