Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 420    HIGH : 420    LOW : 420    CLOSE : 420    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019420420420420100
21 Nov 2019420420420420100
20 Nov 20194264264264266,000
19 Nov 20190426000
18 Nov 2019426426426426300
15 Nov 2019422424424422300
14 Nov 20190426000
13 Nov 20194304264304187,500
12 Nov 2019436430436424700
11 Nov 2019436436436436600
08 Nov 20190438000
07 Nov 2019438438438438200
06 Nov 2019442440442440400
05 Nov 20190442000
04 Nov 20194444424444244,200
01 Nov 20190446000
31 Oct 20190446000
30 Oct 2019446446446446600
29 Oct 201942244845242213,400
28 Oct 2019422422422422300
25 Oct 201943043443443013,500
24 Oct 201946245646243017,100
23 Oct 20194704624704302,200
22 Oct 20190494000
21 Oct 20190494000
18 Oct 20194504944944505,600
17 Oct 2019482462482462400
16 Oct 20194364964964361,200
15 Oct 20190434000
14 Oct 20190434000
11 Oct 20190434000
10 Oct 20190434000
09 Oct 20190434000
08 Oct 2019434434434434400
07 Oct 20190430000
04 Oct 20190430000
03 Oct 2019430430430430200
02 Oct 20190442000
01 Oct 20190442000
30 Sep 20190442000
27 Sep 201948044248842810,200
26 Sep 20190488000
25 Sep 20190488000
24 Sep 20190488000
23 Sep 20190488000
20 Sep 20190488000
19 Sep 2019488488488488100
18 Sep 20194504504504503,000
17 Sep 20194604504604243,600
16 Sep 2019458460460458400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!