Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 450    HIGH : 466    LOW : 450    CLOSE : 450    VOLUME : 2,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20194504504664502,600
21 Jan 2019450450450450200
18 Jan 20194504584584501,400
17 Jan 20194504504504501,000
16 Jan 20190450000
15 Jan 2019450450450450300
14 Jan 20190450000
11 Jan 20194504504504503,000
10 Jan 2019460460460460100
09 Jan 20190466000
08 Jan 20190466000
07 Jan 2019466466466466200
04 Jan 20190472000
03 Jan 20190472000
02 Jan 20190472000
01 Jan 20190472000
31 Dec 20180472000
28 Dec 20180472000
27 Dec 20180472000
26 Dec 20180472000
25 Dec 2018472472472472100
24 Dec 2018472472472472100
21 Dec 2018472472472472100
20 Dec 2018444452452444500
19 Dec 2018444444444444100
18 Dec 20180448000
17 Dec 2018446448448446400
14 Dec 2018450450450450200
13 Dec 2018510454510450300
12 Dec 2018448492492448400
11 Dec 20180454000
10 Dec 2018454454454454100
07 Dec 20184424564564421,100
06 Dec 20184444424444423,000
05 Dec 20184204424424206,600
04 Dec 20184704704824701,800
03 Dec 20184864844864841,200
30 Nov 2018490486494486400
29 Nov 2018470470470470100
28 Nov 2018498494498494500
27 Nov 20180496000
26 Nov 20180496000
23 Nov 20180496000
22 Nov 2018496496496496100
21 Nov 20180476000
19 Nov 201837447647637410,400
16 Nov 2018484484484484500
15 Nov 2018482494494482700
14 Nov 20184064824824062,300
13 Nov 2018500402500402900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!