Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 80  (19.90%)
OPEN : 406    HIGH : 482    LOW : 406    CLOSE : 482    VOLUME : 2,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20184064824824062,300
13 Nov 2018500402500402900
12 Nov 2018500500500500200
09 Nov 2018480480480480100
08 Nov 20180486000
07 Nov 20180486000
06 Nov 20180486000
05 Nov 20180486000
02 Nov 20180486000
01 Nov 20180486000
31 Oct 20184864864864861,200
30 Oct 20180486000
29 Oct 2018486486486486300
26 Oct 20180486000
25 Oct 20180486000
24 Oct 20180486000
23 Oct 20180486000
22 Oct 20180486000
19 Oct 2018486486486486100
18 Oct 2018450486486450300
17 Oct 201845445045445010,200
16 Oct 20184584564584569,000
15 Oct 20180470000
12 Oct 2018470470470470100
11 Oct 20185054585054561,400
10 Oct 2018486486486486100
09 Oct 20180486000
08 Oct 20180486000
05 Oct 20180486000
04 Oct 20180486000
03 Oct 20184924864924861,400
02 Oct 20180496000
01 Oct 20180496000
28 Sep 20180496000
27 Sep 20180496000
26 Sep 20180496000
25 Sep 20180496000
24 Sep 20180496000
21 Sep 2018496496496496100
20 Sep 20184584604604563,200
19 Sep 2018478456478456500
18 Sep 20180478000
17 Sep 2018478478478478200
14 Sep 20180488000
13 Sep 20180488000
12 Sep 2018480488488480300
11 Sep 20180496000
10 Sep 20180496000
07 Sep 20180496000
06 Sep 2018496496496496100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!