Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 470    HIGH : 470    LOW : 470    CLOSE : 470    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019470470470470200
18 Jul 20190456000
17 Jul 20190456000
16 Jul 20190456000
15 Jul 20194564564564562,500
12 Jul 201946247247245615,100
11 Jul 20190474000
10 Jul 201947247447446471,700
09 Jul 201950052552550010,200
08 Jul 20190525000
05 Jul 20190525000
04 Jul 20194745255254725,300
03 Jul 20190520000
02 Jul 201948252052048015,300
01 Jul 20190520000
28 Jun 20190520000
27 Jun 201948652052048412,800
26 Jun 2019486488488486300
25 Jun 2019525525525525100
24 Jun 2019525525525525200
21 Jun 20190525000
20 Jun 20190525000
19 Jun 2019525525525525200
18 Jun 2019470470470470100
17 Jun 20190470000
14 Jun 2019470470470470400
13 Jun 20190486000
12 Jun 2019486486486486200
11 Jun 20194884884884881,000
10 Jun 20190472000
07 Jun 20190472000
06 Jun 20190472000
05 Jun 20190472000
04 Jun 20190472000
03 Jun 20190472000
31 May 20190472000
30 May 20190472000
29 May 20190472000
28 May 20190472000
27 May 20190472000
24 May 201947247247247210,000
23 May 20194704704704701,200
22 May 2019442442442442100
21 May 2019500500500500100
20 May 20194605005004601,200
17 May 20190500000
16 May 2019525500525500300
15 May 20190530000
14 May 20190530000
13 May 20190530000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!