Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 434    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20200434000
27 Mar 20204344344344042,600
26 Mar 20200434000
25 Mar 2020434434434434100
24 Mar 2020434434434434100
23 Mar 20200440000
20 Mar 20200440000
19 Mar 20200440000
18 Mar 20200440000
17 Mar 20200440000
16 Mar 20200440000
13 Mar 2020440440440440200
12 Mar 20200448000
11 Mar 20200448000
10 Mar 20200448000
09 Mar 20200448000
06 Mar 20204384484484381,000
05 Mar 2020426426426426100
04 Mar 2020428428428428100
03 Mar 20203464304303443,100
02 Mar 20200344000
28 Feb 20200344000
27 Feb 20200344000
26 Feb 20200344000
25 Feb 2020344344344344100
24 Feb 20200428000
21 Feb 20200428000
20 Feb 20200428000
19 Feb 2020428428428428100
18 Feb 20200428000
17 Feb 20200428000
14 Feb 20200428000
13 Feb 20200428000
12 Feb 20200428000
11 Feb 20200428000
10 Feb 20200428000
07 Feb 20200428000
06 Feb 2020428428428426700
05 Feb 2020424424424424200
04 Feb 20200420000
03 Feb 2020420420420420100
31 Jan 20200418000
30 Jan 2020418418418418100
29 Jan 20200416000
28 Jan 20200416000
27 Jan 20200416000
24 Jan 20200416000
23 Jan 20200416000
22 Jan 20200416000
21 Jan 20200416000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!