Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 505    HIGH : 505    LOW : 505    CLOSE : 505    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20185055055055051,200
15 Feb 20185055055055051,200
14 Feb 20180555000
13 Feb 201860055569055514,300
12 Feb 2018590590600590500
09 Feb 201850548263046212,800
08 Feb 20180505000
07 Feb 20180505000
06 Feb 20180505000
05 Feb 2018505505505505200
02 Feb 20185155155155152,000
01 Feb 20185155155155151,000
31 Jan 20180560000
30 Jan 20180560000
29 Jan 20180560000
26 Jan 20180560000
25 Jan 2018515560560515500
24 Jan 2018500500500500400
23 Jan 2018500500500500200
22 Jan 20180500000
19 Jan 2018500500500500700
18 Jan 20180500000
17 Jan 2018515500515500700
16 Jan 20185005005005002,200
15 Jan 20180515000
12 Jan 2018515515515515100
11 Jan 2018482515515482700
10 Jan 20180525000
09 Jan 2018525525525525100
08 Jan 2018500500500500200
05 Jan 20180515000
04 Jan 2018515515515515500
03 Jan 20180525000
02 Jan 20180525000
29 Dec 2017525525000
28 Dec 2017525525000
27 Dec 2017525525000
22 Dec 2017515525525525100
21 Dec 20175155155155150
20 Dec 20174825155154822,100
19 Dec 2017492505505492400
18 Dec 20175255255255250
15 Dec 20175255255255250
14 Dec 20175255255255250
13 Dec 20175255255255250
12 Dec 20175255255255250
11 Dec 20175255255255250
08 Dec 20175255255255251,000
07 Dec 2017540540540540400
06 Dec 2017560560560560100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!