Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20190500000
20 May 20194605005004601,200
17 May 20190500000
16 May 2019525500525500300
15 May 20190530000
14 May 20190530000
13 May 20190530000
10 May 20194705305504701,100
09 May 2019575452575452500
08 May 20190480000
07 May 20190480000
06 May 20190480000
03 May 20190480000
02 May 20190480000
01 May 20190480000
30 Apr 20190480000
29 Apr 2019480480480480500
26 Apr 2019480480480480200
25 Apr 2019480480480480300
24 Apr 2019490490490490200
23 Apr 2019480480480480500
22 Apr 20190565000
19 Apr 20194865655654861,700
18 Apr 20194865655654861,700
17 Apr 20190484000
16 Apr 20190484000
15 Apr 2019500484500484500
12 Apr 20194804804804801,200
11 Apr 20194804804804803,100
10 Apr 20194704764804703,000
09 Apr 20194624704704621,700
08 Apr 2019462462462462400
05 Apr 2019462462462462300
04 Apr 20194624624624608,900
03 Apr 2019488468488448300
02 Apr 2019488468488448300
01 Apr 20190448000
29 Mar 2019448448448448400
28 Mar 20190448000
27 Mar 20194484484544481,800
26 Mar 2019448448448448300
25 Mar 20194524484524482,600
22 Mar 2019452452452452100
21 Mar 20194524584584362,100
20 Mar 20190496000
19 Mar 20194284964964283,200
18 Mar 20190442000
15 Mar 20190442000
14 Mar 20190442000
13 Mar 20190442000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!