Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 496    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018496496496496100
20 Sep 20184584604604563,200
19 Sep 2018478456478456500
18 Sep 20180478000
17 Sep 2018478478478478200
14 Sep 20180488000
13 Sep 20180488000
12 Sep 2018480488488480300
11 Sep 20180496000
10 Sep 20180496000
07 Sep 20180496000
06 Sep 2018496496496496100
05 Sep 20184604604604601,700
04 Sep 2018484484484484600
03 Sep 20180486000
31 Aug 2018486486486486400
30 Aug 20180490000
29 Aug 20180490000
28 Aug 20180490000
27 Aug 2018490490490490100
24 Aug 20180476000
23 Aug 20180476000
22 Aug 20180476000
21 Aug 20180476000
20 Aug 20180476000
17 Aug 2018476476476476200
16 Aug 2018476476476476200
15 Aug 20184784764784761,800
14 Aug 20180478000
13 Aug 20180478000
10 Aug 20184784784784781,000
09 Aug 20180480000
08 Aug 20184824804824802,800
07 Aug 2018488488488488100
06 Aug 20180492000
03 Aug 20180492000
02 Aug 2018492492492492200
01 Aug 2018560492560492200
31 Jul 20180470000
30 Jul 2018470470470470900
27 Jul 2018478478478478600
26 Jul 20180480000
25 Jul 20180480000
24 Jul 2018480480480480100
23 Jul 2018496496496496100
20 Jul 2018478478478478100
19 Jul 2018525480525480200
18 Jul 20180480000
17 Jul 20180480000
16 Jul 20180480000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!