Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 494    HIGH : 494    LOW : 494    CLOSE : 494    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021494494494494100
19 Apr 2021494494494494500
16 Apr 20214904904904901,200
15 Apr 202150049050049072,400
14 Apr 202149250050049040,200
13 Apr 2021490490490490300
12 Apr 2021500500500500400
09 Apr 202149250050049220,500
08 Apr 202150049250049211,300
07 Apr 202150050050050019,300
06 Apr 202150049850048813,700
05 Apr 2021498500500490125,500
02 Apr 2021496498498496600
01 Apr 2021496498498496600
31 Mar 2021498498498498125,300
30 Mar 202149849849849433,900
29 Mar 202150050050049028,100
26 Mar 202150050050050022,000
25 Mar 202150050050049649,800
24 Mar 202149650050049410,500
23 Mar 202149649850049640,700
22 Mar 2021500500500500100,800
19 Mar 2021498500500494222,100
18 Mar 2021505500505492184,000
17 Mar 2021488505530488117,500
16 Mar 2021490490492490117,700
15 Mar 202149249449448261,000
12 Mar 202149049249246233,100
11 Mar 2021496488500484244,000
10 Mar 2021496488500484244,000
09 Mar 2021476496515476271,800
08 Mar 2021482488505476168,600
05 Mar 202151051051051083,700
04 Mar 2021585545600545209,600
03 Mar 20214945855904881,033,000
02 Mar 2021492494500482376,300
01 Mar 2021426490490426698,000
26 Feb 2021420426440418245,400
25 Feb 202140041841840070,400
24 Feb 2021402400406398158,300
23 Feb 2021394402402394117,700
22 Feb 202140240241037462,700
19 Feb 2021374402414374380,400
18 Feb 2021360374374350304,600
17 Feb 20213103603743101,191,100
16 Feb 2021316310316304219,400
15 Feb 2021288316342288709,900
12 Feb 2021282288288282160,300
11 Feb 2021282288288282160,300
10 Feb 2021282282282282146,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!