Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : -18  (-4.81%)
OPEN : 356    HIGH : 356    LOW : 356    CLOSE : 356    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020356356356356100
18 Sep 20200374000
17 Sep 20200374000
16 Sep 20200374000
15 Sep 20200374000
14 Sep 20203543743743541,500
11 Sep 20200374000
10 Sep 20203723743743721,085,100
09 Sep 2020374374374374265,200
08 Sep 20200378000
07 Sep 2020378378378378200
04 Sep 20203723783783704,900
03 Sep 20203903803903801,200
02 Sep 20200370000
01 Sep 2020370370370370100
31 Aug 20203723903903685,700
28 Aug 202037437237437241,000
27 Aug 20200386000
26 Aug 2020386386386386100
25 Aug 2020388388388388400
24 Aug 20203723883883661,400
21 Aug 20203923723923701,400
20 Aug 20203923723923701,400
19 Aug 20203923723923701,400
18 Aug 202038437039036612,600
17 Aug 20200392000
14 Aug 20204203924203928,800
13 Aug 20204504204544205,000
12 Aug 20203624504503621,341,200
11 Aug 2020382382382382100
10 Aug 2020382382382382300
07 Aug 20203603823823601,300
06 Aug 20203823523823521,300
05 Aug 20203703683703683,900
04 Aug 2020380380380380200
03 Aug 2020382382382382100
31 Jul 20200382000
30 Jul 20200382000
29 Jul 20200382000
28 Jul 20200382000
27 Jul 20200382000
24 Jul 20203823823823825,000
23 Jul 20200382000
22 Jul 20203803823823803,000
21 Jul 20203743843863743,700
20 Jul 20203663703703661,352,300
17 Jul 202037037037036046,100
16 Jul 20203883863883822,700
15 Jul 20203803883883801,400
14 Jul 2020392392392392100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!