Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 466    HIGH : 470    LOW : 466    CLOSE : 470    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019466470470466500
16 Aug 20190470000
15 Aug 20190470000
14 Aug 20190470000
13 Aug 20190470000
12 Aug 20190470000
09 Aug 20190470000
08 Aug 20190470000
07 Aug 20190470000
06 Aug 20190470000
05 Aug 20190470000
02 Aug 2019470470470470200
01 Aug 20190484000
31 Jul 2019484484484484100
30 Jul 2019484484484484100
29 Jul 20190452000
26 Jul 2019452452452452100
25 Jul 20190470000
24 Jul 20190470000
23 Jul 20190470000
22 Jul 20190470000
19 Jul 2019470470470470200
18 Jul 20190456000
17 Jul 20190456000
16 Jul 20190456000
15 Jul 20194564564564562,500
12 Jul 201946247247245615,100
11 Jul 20190474000
10 Jul 201947247447446471,700
09 Jul 201950052552550010,200
08 Jul 20190525000
05 Jul 20190525000
04 Jul 20194745255254725,300
03 Jul 20190520000
02 Jul 201948252052048015,300
01 Jul 20190520000
28 Jun 20190520000
27 Jun 201948652052048412,800
26 Jun 2019486488488486300
25 Jun 2019525525525525100
24 Jun 2019525525525525200
21 Jun 20190525000
20 Jun 20190525000
19 Jun 2019525525525525200
18 Jun 2019470470470470100
17 Jun 20190470000
14 Jun 2019470470470470400
13 Jun 20190486000
12 Jun 2019486486486486200
11 Jun 20194884884884881,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!