Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : -4  (-0.88%)
OPEN : 452    HIGH : 452    LOW : 448    CLOSE : 448    VOLUME : 2,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20194524484524482,600
22 Mar 2019452452452452100
21 Mar 20194524584584362,100
20 Mar 20190496000
19 Mar 20194284964964283,200
18 Mar 20190442000
15 Mar 20190442000
14 Mar 20190442000
13 Mar 20190442000
12 Mar 2019442442446442500
11 Mar 20190440000
08 Mar 2019440440440440200
07 Mar 20190444000
06 Mar 20190444000
05 Mar 201944444444444421,100
04 Mar 20194444444444441,600
01 Mar 2019444444444444100
28 Feb 2019436436436436200
27 Feb 20194284364404282,500
26 Feb 2019450448452448800
25 Feb 20194644584724582,500
22 Feb 20190444000
21 Feb 20190444000
20 Feb 20190444000
19 Feb 20194444444444441,000
18 Feb 2019436434436434200
15 Feb 20190434000
14 Feb 20190434000
13 Feb 2019450434510434700
12 Feb 20194404504704402,700
11 Feb 2019440440440440200
08 Feb 201943643643643611,000
07 Feb 2019454450454450600
06 Feb 2019452452452452100
05 Feb 201946646646846410,600
04 Feb 201946646646846410,600
01 Feb 20190454000
31 Jan 20190454000
30 Jan 20190454000
29 Jan 20190454000
28 Jan 2019454454454454100
25 Jan 20194624544624541,100
24 Jan 2019464376464376700
23 Jan 2019468468468468100
22 Jan 20194504504664502,600
21 Jan 2019450450450450200
18 Jan 20194504584584501,400
17 Jan 20194504504504501,000
16 Jan 20190450000
15 Jan 2019450450450450300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!