Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 480    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20180480000
13 Jul 20180480000
12 Jul 2018480480480480200
11 Jul 20180484000
10 Jul 20184704844844701,100
09 Jul 2018492490492490200
06 Jul 2018498498498498100
05 Jul 20184704704704702,000
04 Jul 2018486476486476500
03 Jul 20180494000
02 Jul 2018494494494494200
29 Jun 20184804804804801,000
28 Jun 2018472482482472300
27 Jun 2018474474474474100
26 Jun 2018478478478478200
25 Jun 2018480480480480500
22 Jun 2018486486486486100
21 Jun 20184884524884523,600
20 Jun 2018525490525490200
19 Jun 20180474000
18 Jun 20180474000
15 Jun 20180474000
14 Jun 20180474000
13 Jun 20180474000
12 Jun 20180474000
11 Jun 20180474000
08 Jun 20180474000
07 Jun 20184784745104742,600
06 Jun 20185404785404648,900
05 Jun 201852550060549663,100
04 Jun 201851052557551057,800
01 Jun 201868068068068027,600
31 May 201868068068068027,600
30 May 2018680680690600500
29 May 2018625690710625800
28 May 2018625690710625800
25 May 2018575575575575200
24 May 2018545580580545700
23 May 2018520520520520100
22 May 20185255255255251,600
21 May 20180540000
18 May 20185405405405400
17 May 2018540540540540600
16 May 2018545545545545600
15 May 2018510540540510400
14 May 20185105105105100
11 May 20185105105105100
09 May 20185105105105100
08 May 20185105105105100
07 May 2018515510515510400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!