Harga Saham Buana Finance Tbk. (BBLD)

Want create site? Find Free WordPress Themes and plugins.

BBLD

Buana Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 394    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20200394000
09 Jul 202039439439438010,100
08 Jul 20200378000
07 Jul 20203623783903624,100
06 Jul 20203363823823324,100
03 Jul 20203723523723504,500
02 Jul 20200370000
01 Jul 2020370370370370100
30 Jun 20200396000
29 Jun 20200396000
26 Jun 20203823963983805,200
25 Jun 2020400380400380800
24 Jun 20203844084083848,300
23 Jun 20200412000
22 Jun 20200412000
19 Jun 20204124124124122,600
18 Jun 2020420420420420100
17 Jun 20203884204203882,600
16 Jun 2020422416422416300
15 Jun 2020426426426426800
12 Jun 20200426000
11 Jun 20203924264263923,100
10 Jun 20200420000
09 Jun 2020408420420408600
08 Jun 20204224284283942,200
05 Jun 20200422000
04 Jun 202042242242242210,000
03 Jun 202042242242240821,600
02 Jun 20204104124124103,000
01 Jun 2020428412428412200
29 May 2020428412428412200
28 May 20200420000
27 May 20200420000
26 May 20200420000
25 May 20200420000
22 May 20200420000
21 May 20200420000
20 May 20200420000
19 May 2020420420420420100
18 May 20203903803903781,350,200
15 May 20200398000
14 May 20200398000
13 May 20200398000
12 May 20200398000
11 May 20204023984023805,800
08 May 2020404404404404500
07 May 20203824044043822,600
06 May 20203824044043822,600
05 May 2020408408408408100
04 May 20200410000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!