Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,495    HIGH : 1,495    LOW : 1,395    CLOSE : 1,470    VOLUME : 4,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20201,4951,4701,4951,3954,800
09 Jul 20201,6051,4951,6501,4953,900
08 Jul 20201,5951,6051,6501,5702,000
07 Jul 20201,5701,5901,6001,5453,600
06 Jul 20201,4951,5701,6001,49510,100
03 Jul 20201,4101,4751,4951,4109,800
02 Jul 20201,3201,4001,4001,3206,900
01 Jul 20201,2601,3101,3201,2604,200
30 Jun 20201,2601,2601,2601,2308,000
29 Jun 20201,1501,2751,2751,1503,800
26 Jun 20201,1001,2001,2001,10011,600
25 Jun 20201,1601,1351,1601,13043,700
24 Jun 20201,2201,2151,3801,2058,000
23 Jun 20201,1901,2201,2351,1907,700
22 Jun 20201,1901,1901,1901,190500
19 Jun 20201,1851,1851,1851,185100
18 Jun 20201,1601,1301,1651,13014,800
17 Jun 20201,1601,1101,1601,1104,300
16 Jun 20201,1351,1651,1901,13511,300
15 Jun 20201,1301,1101,2251,11023,000
12 Jun 20201,0901,1001,1251,0902,603,700
11 Jun 20201,0901,0901,0951,075900,000
10 Jun 20201,0951,0901,0951,080944,000
09 Jun 20201,0951,0951,1001,085676,500
08 Jun 20201,0951,0951,1001,085966,700
05 Jun 20201,0951,0951,0951,0901,069,900
04 Jun 20201,1051,0951,1051,0951,151,100
03 Jun 20201,1001,1051,1051,100669,000
02 Jun 20201,1001,1001,1001,1002,500
01 Jun 20201,0951,1001,1001,07521,000
29 May 20201,0951,1001,1001,07521,000
28 May 20201,0951,0951,0951,09055,000
27 May 20201,0951,0901,1001,0901,330,600
26 May 20201,0951,0951,1001,095223,300
25 May 20201,0951,0951,0951,090819,600
22 May 20201,0951,0951,0951,090819,600
21 May 20201,0951,0951,0951,090819,600
20 May 20201,0951,0951,0951,090819,600
19 May 20201,0951,0951,1101,0852,464,000
18 May 20201,0951,0951,1051,0854,538,900
15 May 20201,0951,0951,1001,0903,482,700
14 May 20201,0951,0951,1001,0902,997,300
13 May 20201,1001,1001,1051,0853,232,600
12 May 20201,1101,1001,1401,0953,480,700
11 May 20201,1001,1051,1151,0852,748,500
08 May 20201,0951,0951,1051,0803,858,000
07 May 20201,0901,0951,1151,0803,728,600
06 May 20201,0901,0951,1151,0803,728,600
05 May 20201,0751,0901,0901,0753,076,200
04 May 20201,0751,0801,0801,0552,154,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!