Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : -100  (-3.85%)
OPEN : 2,500    HIGH : 2,500    LOW : 2,500    CLOSE : 2,500    VOLUME : 25,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20192,5002,5002,5002,50025,000
21 Aug 201902,600000
20 Aug 201902,600000
19 Aug 20192,6002,6002,6002,600500
16 Aug 201902,240000
15 Aug 201902,240000
14 Aug 201902,240000
13 Aug 201902,240000
12 Aug 201902,240000
09 Aug 201902,240000
08 Aug 201902,240000
07 Aug 20192,2402,2402,2402,24030,400
06 Aug 201902,250000
05 Aug 201902,250000
02 Aug 201902,250000
01 Aug 20192,2002,2502,3002,20041,600
31 Jul 20192,3002,3002,3002,300200
30 Jul 20192,1002,3002,3002,10091,200
29 Jul 201902,100000
26 Jul 20192,1002,1002,1002,10050,000
25 Jul 20192,0102,1002,1002,01030,000
24 Jul 20192,0102,0002,0102,0007,200
23 Jul 20191,9751,9751,9751,9751,700
22 Jul 201901,970000
19 Jul 20191,9701,9701,9701,970500
18 Jul 20191,9301,9701,9701,93026,300
17 Jul 201901,950000
16 Jul 201901,950000
15 Jul 201901,950000
12 Jul 201901,950000
11 Jul 201901,950000
10 Jul 201901,950000
09 Jul 20191,9501,9501,9501,950100
08 Jul 20191,6101,6101,6101,610500
05 Jul 201901,610000
04 Jul 201901,610000
03 Jul 201901,610000
02 Jul 201901,610000
01 Jul 201901,610000
28 Jun 201901,610000
27 Jun 201901,610000
26 Jun 201901,610000
25 Jun 201901,610000
24 Jun 201901,610000
21 Jun 201901,610000
20 Jun 201901,610000
19 Jun 201901,610000
18 Jun 201901,610000
17 Jun 201901,610000
14 Jun 201901,610000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!