Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,620    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201901,620000
22 May 20191,6201,6201,6201,62050,000
21 May 20191,6201,6201,6201,620130,100
20 May 20191,5701,6201,6201,57022,200
17 May 201901,520000
16 May 201901,520000
15 May 201901,520000
14 May 201901,520000
13 May 201901,520000
10 May 201901,520000
09 May 201901,520000
08 May 201901,520000
07 May 201901,520000
06 May 201901,520000
03 May 201901,520000
02 May 201901,520000
01 May 20191,5201,5201,5201,520228,200
30 Apr 20191,5201,5201,5201,520228,200
29 Apr 201901,520000
26 Apr 201901,520000
25 Apr 201901,520000
24 Apr 201901,520000
23 Apr 201901,520000
22 Apr 201901,520000
19 Apr 201901,520000
18 Apr 201901,520000
17 Apr 201901,520000
16 Apr 201901,520000
15 Apr 201901,520000
12 Apr 201901,520000
11 Apr 201901,520000
10 Apr 201901,520000
09 Apr 201901,520000
08 Apr 20191,5201,5201,5201,520100
05 Apr 201901,520000
04 Apr 201901,520000
03 Apr 201901,520000
02 Apr 201901,520000
01 Apr 201901,520000
29 Mar 20191,5201,5201,5201,520200
28 Mar 201901,520000
27 Mar 201901,520000
26 Mar 20191,5201,5201,5201,520100
25 Mar 201901,375000
22 Mar 201901,375000
21 Mar 201901,375000
20 Mar 201901,375000
19 Mar 201901,375000
18 Mar 20191,3751,3751,3751,37558,900
15 Mar 201901,380000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!