Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,370    HIGH : 1,370    LOW : 1,370    CLOSE : 1,370    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,3701,3701,3701,370200
20 Apr 20211,3701,3701,3701,370200
19 Apr 20211,3301,3701,3701,330900
16 Apr 20211,3701,3701,3701,370400
15 Apr 20211,3401,3701,3701,3401,300
14 Apr 20211,3701,3701,3701,37010,700
13 Apr 20211,3701,3701,3801,34029,600
12 Apr 20211,3601,3801,3801,30528,900
09 Apr 20211,3801,3801,3801,380100
08 Apr 20211,3601,3851,3851,3407,000
07 Apr 20211,3651,3601,3651,3402,200
06 Apr 20211,3501,3651,3701,3305,100
05 Apr 20211,3501,3601,3601,330593,700
02 Apr 20211,3901,3501,3901,35010,900
01 Apr 20211,3901,3501,3901,35010,900
31 Mar 20211,3751,3501,3751,3505,900
30 Mar 20211,3801,3801,3801,3805,300
29 Mar 20211,3801,3801,3801,3703,200
26 Mar 20211,3801,3801,3801,3801,900
25 Mar 20211,3701,3851,3851,3657,700
24 Mar 20211,4001,3701,4001,370105,200
23 Mar 20211,4051,4251,4251,38512,200
22 Mar 20211,4051,4251,4251,38043,300
19 Mar 20211,4051,4051,4051,39013,700
18 Mar 20211,4001,3951,4151,39518,200
17 Mar 20211,4001,4001,4051,39537,900
16 Mar 20211,4101,4001,4101,4008,800
15 Mar 20211,4151,4001,4151,40016,800
12 Mar 20211,4151,4151,4201,41026,300
11 Mar 20211,4151,4151,4401,41542,500
10 Mar 20211,4151,4151,4401,41542,500
09 Mar 20211,4251,4151,4451,41030,400
08 Mar 20211,4701,4601,4701,41579,700
05 Mar 20211,4201,4751,6501,410368,700
04 Mar 20211,5001,4201,5701,410374,900
03 Mar 20211,4801,5001,5851,395388,000
02 Mar 20211,4751,4651,4901,46059,500
01 Mar 20211,4301,4101,4301,410600
26 Feb 20211,4701,4301,4701,4304,100
25 Feb 20211,4051,4201,4201,4005,200
24 Feb 20211,4151,4001,4151,4001,400
23 Feb 20211,4551,4451,4701,4458,900
22 Feb 20211,3951,4551,4551,3951,100
19 Feb 20211,3801,3851,3851,3801,200
18 Feb 20211,4451,4451,4451,4451,400
17 Feb 20211,4651,4651,4651,38520,500
16 Feb 20211,4651,4651,4651,4651,300
15 Feb 20211,4701,4701,4701,4701,700
12 Feb 20211,4801,4801,4801,480100
11 Feb 20211,4801,4801,4801,480100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!