Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,370    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201801,370000
22 Feb 20181,3701,3701,3701,370100
21 Feb 201801,355000
20 Feb 201801,355000
19 Feb 201801,355000
16 Feb 201801,355000
15 Feb 201801,355000
14 Feb 201801,355000
13 Feb 201801,355000
12 Feb 201801,355000
09 Feb 201801,355000
08 Feb 20181,3701,3551,3701,3556,300
07 Feb 201801,370000
06 Feb 201801,370000
05 Feb 201801,370000
02 Feb 201801,370000
01 Feb 20181,3701,3701,3701,370500
31 Jan 201801,365000
30 Jan 201801,365000
29 Jan 201801,365000
26 Jan 201801,365000
25 Jan 201801,365000
24 Jan 201801,365000
23 Jan 201801,365000
22 Jan 201801,365000
19 Jan 201801,365000
18 Jan 201801,365000
17 Jan 20181,3701,3651,3701,365300
16 Jan 201801,375000
15 Jan 201801,375000
12 Jan 201801,375000
11 Jan 201801,375000
10 Jan 201801,375000
09 Jan 201801,375000
08 Jan 20181,3751,3751,3751,375100
05 Jan 201801,375000
04 Jan 201801,375000
03 Jan 201801,375000
02 Jan 201801,375000
29 Dec 20171,3751,375000
28 Dec 20171,3751,375000
27 Dec 20171,3751,375000
22 Dec 20171,3751,375000
21 Dec 20171,3751,3751,3751,3750
20 Dec 20171,3751,3751,3751,3750
19 Dec 20171,3751,3751,3751,3750
18 Dec 20171,3751,3751,3751,3750
15 Dec 20171,3751,3751,3751,3750
14 Dec 20171,3751,3751,3751,375200
13 Dec 20171,3851,3851,3851,3850




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!