Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,390    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201902,390000
21 Nov 201902,390000
20 Nov 201902,390000
19 Nov 201902,390000
18 Nov 201902,390000
15 Nov 201902,390000
14 Nov 201902,390000
13 Nov 201902,390000
12 Nov 201902,390000
11 Nov 201902,390000
08 Nov 201902,390000
07 Nov 20192,3902,3902,3902,390100
06 Nov 201902,400000
05 Nov 20192,4002,4002,4002,4001,500
04 Nov 201902,430000
01 Nov 201902,430000
31 Oct 201902,430000
30 Oct 201902,430000
29 Oct 201902,430000
28 Oct 201902,430000
25 Oct 201902,430000
24 Oct 201902,430000
23 Oct 201902,430000
22 Oct 20192,4302,4302,4302,430100
21 Oct 201902,430000
18 Oct 201902,430000
17 Oct 201902,430000
16 Oct 20192,4302,4302,4302,430200
15 Oct 201902,450000
14 Oct 201902,450000
11 Oct 201902,450000
10 Oct 201902,450000
09 Oct 201902,450000
08 Oct 201902,450000
07 Oct 201902,450000
04 Oct 201902,450000
03 Oct 201902,450000
02 Oct 20192,4502,4502,4502,450100
01 Oct 201902,450000
30 Sep 201902,450000
27 Sep 201902,450000
26 Sep 20192,4502,4502,4502,45020,000
25 Sep 201902,400000
24 Sep 201902,400000
23 Sep 201902,400000
20 Sep 201902,400000
19 Sep 201902,400000
18 Sep 201902,400000
17 Sep 201902,400000
16 Sep 20192,4002,4002,4002,400500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!