Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,360    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201801,360000
22 Oct 201801,360000
19 Oct 201801,360000
18 Oct 201801,360000
17 Oct 201801,360000
16 Oct 201801,360000
15 Oct 201801,360000
12 Oct 201801,360000
11 Oct 201801,360000
10 Oct 201801,360000
09 Oct 201801,360000
08 Oct 201801,360000
05 Oct 201801,360000
04 Oct 201801,360000
03 Oct 201801,360000
02 Oct 201801,360000
01 Oct 201801,360000
28 Sep 201801,360000
27 Sep 201801,360000
26 Sep 20181,3601,3601,3601,3601,000
25 Sep 201801,370000
24 Sep 20181,3801,3701,3801,3701,500
21 Sep 201801,380000
20 Sep 201801,380000
19 Sep 201801,380000
18 Sep 201801,380000
17 Sep 201801,380000
14 Sep 201801,380000
13 Sep 201801,380000
12 Sep 201801,380000
11 Sep 201801,380000
10 Sep 201801,380000
07 Sep 20181,3801,3801,3801,380200
06 Sep 20181,3901,3901,3901,390300
05 Sep 20181,4001,4001,4001,400200
04 Sep 201801,415000
03 Sep 201801,415000
31 Aug 20181,4151,4151,4151,4151,400
30 Aug 201801,415000
29 Aug 20181,4151,4151,4151,415600
28 Aug 20181,4151,4151,4151,415100
27 Aug 201801,415000
24 Aug 201801,415000
23 Aug 201801,415000
22 Aug 20181,4151,4151,4151,415200
21 Aug 20181,4151,4151,4151,415200
20 Aug 201801,395000
17 Aug 201801,395000
16 Aug 201801,395000
15 Aug 201801,395000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!