Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,405    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201801,405000
23 May 201801,405000
22 May 201801,405000
21 May 20181,4051,4051,4051,405100
18 May 20181,4001,4001,4001,400100
17 May 20181,3201,3201,3201,3200
16 May 20181,3201,3201,3201,3200
15 May 20181,3201,3201,3201,3200
14 May 20181,3201,3201,3201,320100
11 May 20181,3851,3851,3851,3850
09 May 20181,3851,3851,3851,3850
08 May 20181,3851,3851,3851,3850
07 May 20181,3851,3851,3851,3850
04 May 20181,3851,3851,3851,3850
03 May 20181,3851,3851,3851,3850
02 May 20181,3851,3851,3851,385600
30 Apr 20181,3851,3851,3851,3850
27 Apr 20181,3851,3851,3851,3850
26 Apr 20181,3851,3851,3851,3850
25 Apr 20181,3851,3851,3851,3850
24 Apr 20181,3851,3851,3851,3850
23 Apr 20181,3851,3851,3851,3850
20 Apr 20181,3851,3851,3851,3850
19 Apr 20181,3851,3851,3851,3850
18 Apr 20181,3851,3851,3851,3850
17 Apr 20181,3851,3851,3851,3850
16 Apr 20181,3851,3851,3851,3850
13 Apr 20181,3851,3851,3851,3850
12 Apr 20181,3851,3851,3851,3850
11 Apr 20181,3851,3851,3851,385100
10 Apr 20181,5001,5001,5001,5000
09 Apr 20181,5001,5001,5001,5000
06 Apr 20181,5001,5001,5001,5000
05 Apr 20181,5001,5001,5001,5000
04 Apr 20181,5001,5001,5001,500300
03 Apr 20181,4351,4501,4501,435200
02 Apr 20181,4001,4001,4001,4000
29 Mar 20181,4001,4001,4001,4000
28 Mar 20181,5001,4001,5001,400400
27 Mar 20181,5301,5301,5301,5300
26 Mar 20181,5301,5301,5301,5300
23 Mar 20181,5301,5301,5301,5300
22 Mar 20181,5301,5301,5301,530100
21 Mar 20181,5051,5001,5051,500300
20 Mar 20181,5051,5051,5051,505100
19 Mar 20181,5051,5051,5051,5050
16 Mar 20181,5051,5051,5051,505100
15 Mar 20181,6001,6001,6001,6000
14 Mar 20181,5001,6001,6001,5001,100
13 Mar 20181,5851,5851,5851,5850




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!