Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,375    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201901,375000
21 Mar 201901,375000
20 Mar 201901,375000
19 Mar 201901,375000
18 Mar 20191,3751,3751,3751,37558,900
15 Mar 201901,380000
14 Mar 201901,380000
13 Mar 201901,380000
12 Mar 201901,380000
11 Mar 201901,380000
08 Mar 201901,380000
07 Mar 201901,380000
06 Mar 201901,380000
05 Mar 201901,380000
04 Mar 201901,380000
01 Mar 201901,380000
28 Feb 201901,380000
27 Feb 201901,380000
26 Feb 201901,380000
25 Feb 201901,380000
22 Feb 201901,380000
21 Feb 20191,3801,3801,3801,380200
20 Feb 20191,3751,3751,3751,375101,100
19 Feb 201901,375000
18 Feb 201901,375000
15 Feb 201901,375000
14 Feb 20191,3751,3751,3751,375100
13 Feb 20191,3751,3751,3751,375100,000
12 Feb 20191,3751,3751,3751,37591,000
11 Feb 201901,380000
08 Feb 201901,380000
07 Feb 201901,380000
06 Feb 20191,3801,3801,3801,380100
05 Feb 20191,3501,3501,3501,350200
04 Feb 20191,3501,3501,3501,350200
01 Feb 201901,380000
31 Jan 201901,380000
30 Jan 201901,380000
29 Jan 201901,380000
28 Jan 201901,380000
25 Jan 201901,380000
24 Jan 201901,380000
23 Jan 201901,380000
22 Jan 201901,380000
21 Jan 201901,380000
18 Jan 201901,380000
17 Jan 201901,380000
16 Jan 201901,380000
15 Jan 201901,380000
14 Jan 201901,380000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!