Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,160    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202001,160000
08 Apr 20201,1201,1601,1601,1103,400
07 Apr 20201,1801,1701,1801,1704,000
06 Apr 20201,1401,1801,1801,1403,200
03 Apr 20201,2001,2001,2001,1302,300
02 Apr 20201,2101,2101,2101,1503,400
01 Apr 20201,2501,2301,2501,2304,600
31 Mar 20201,2501,3201,3201,250300
30 Mar 20201,3301,3301,3301,330200
27 Mar 20201,3801,3801,3801,3802,900
26 Mar 20201,3951,3951,3951,3951,500
25 Mar 20201,5001,5001,5001,5001,100
24 Mar 20201,5001,5001,5001,5001,100
23 Mar 20201,6101,6101,6101,610200
20 Mar 202001,730000
19 Mar 20201,7301,7301,7301,7305,000
18 Mar 202001,780000
17 Mar 20201,7801,7801,7801,7804,900
16 Mar 20201,8501,8501,8501,850200
13 Mar 20201,8601,8601,8601,860100
12 Mar 20202,0002,0002,0002,000100
11 Mar 20202,1902,1902,1902,1905,000
10 Mar 20202,4302,4302,4302,4305,000
09 Mar 202002,690000
06 Mar 202002,690000
05 Mar 20202,1802,6902,6902,180200
04 Mar 20201,7552,1802,1801,7551,600
03 Mar 20201,7551,7551,7551,755600
02 Mar 202001,755000
28 Feb 20201,7551,7551,7551,755100
27 Feb 202002,340000
26 Feb 202002,340000
25 Feb 202002,340000
24 Feb 202002,340000
21 Feb 202002,340000
20 Feb 202002,340000
19 Feb 202002,340000
18 Feb 202002,340000
17 Feb 202002,340000
14 Feb 202002,340000
13 Feb 202002,340000
12 Feb 202002,340000
11 Feb 202002,340000
10 Feb 202002,340000
07 Feb 202002,340000
06 Feb 202002,340000
05 Feb 202002,340000
04 Feb 202002,340000
03 Feb 202002,340000
31 Jan 202002,340000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!