Harga Saham Bank Mestika Dharma Tbk. (BBMD)

Want create site? Find Free WordPress Themes and plugins.

BBMD

Bank Mestika Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,485    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201,4701,4851,4851,470500
24 Sep 202001,485000
23 Sep 202001,485000
22 Sep 20201,5001,4851,5001,485400
21 Sep 202001,390000
18 Sep 20201,4601,3901,4601,390400
17 Sep 202001,455000
16 Sep 20201,4001,4551,4551,4002,900
15 Sep 20201,4001,4051,4051,3956,400
14 Sep 202001,470000
11 Sep 202001,470000
10 Sep 20201,4701,4701,4701,470200
09 Sep 20201,4701,4701,4701,470100
08 Sep 20201,4801,4751,4801,475700
07 Sep 20201,5501,4951,5501,4951,300
04 Sep 20201,5701,5701,5701,5701,000
03 Sep 20201,6001,5801,6001,5801,300
02 Sep 202001,635000
01 Sep 202001,635000
31 Aug 202001,635000
28 Aug 20201,6351,6351,6351,635100
27 Aug 20201,6601,6601,6601,660100
26 Aug 20201,6901,6701,6901,66011,500
25 Aug 20201,5501,6901,6901,45015,900
24 Aug 20201,4801,5501,5851,4007,900
21 Aug 20201,5001,5001,5001,500200
20 Aug 20201,5001,5001,5001,500200
19 Aug 20201,5001,5001,5001,500200
18 Aug 20201,5801,6001,6001,580400
17 Aug 202001,580000
14 Aug 20201,5001,5801,6001,50012,200
13 Aug 20201,3951,5001,5501,35015,900
12 Aug 20201,4001,4001,4001,400100
11 Aug 20201,4001,4001,4001,400200
10 Aug 20201,4001,4001,4001,400600
07 Aug 20201,4651,4001,5501,4004,800
06 Aug 202001,500000
05 Aug 202001,500000
04 Aug 202001,500000
03 Aug 20201,5251,5001,5301,4653,700
31 Jul 20201,4601,4551,4601,455700
30 Jul 20201,4601,4551,4601,455700
29 Jul 202001,460000
28 Jul 202001,460000
27 Jul 20201,3501,4601,4601,3507,600
24 Jul 20201,3501,3501,3501,350100
23 Jul 20201,5001,4501,5001,4501,100
22 Jul 20201,3651,4101,4101,3602,200
21 Jul 202001,430000
20 Jul 20201,4201,4301,4601,4205,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!