Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 25  (0.27%)
OPEN : 9,225    HIGH : 9,325    LOW : 9,225    CLOSE : 9,275    VOLUME : 8,596,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20199,2259,2759,3259,2258,596,400
16 Jan 20199,0509,2509,2509,00029,044,900
15 Jan 20198,8759,0009,1008,85024,973,700
14 Jan 20198,9758,8758,9758,85013,351,400
11 Jan 20198,9508,9258,9758,90023,608,500
10 Jan 20198,9258,8508,9258,80022,210,700
09 Jan 20198,9508,8508,9508,82525,242,000
08 Jan 20198,8758,9008,9508,80022,972,900
07 Jan 20198,8258,8758,9258,82524,054,100
04 Jan 201908,725000
03 Jan 20198,6758,7258,7758,65010,708,300
02 Jan 20198,8008,7258,8008,6757,840,600
01 Jan 20198,8258,8008,8258,75016,215,800
31 Dec 20188,8258,8008,8258,75016,215,800
28 Dec 20188,8258,8008,8258,75016,215,800
27 Dec 20188,8008,8008,8008,70015,964,900
26 Dec 20188,6008,7008,7758,57512,889,100
25 Dec 20188,6008,6758,7008,60016,475,800
24 Dec 20188,6008,6758,7008,60016,475,800
21 Dec 20188,6008,6758,7008,60016,475,800
20 Dec 20188,6508,6758,7508,62514,764,800
19 Dec 20188,6758,7008,7258,62524,321,400
18 Dec 20188,5508,6258,6508,47515,900,900
17 Dec 20188,6008,5758,6008,45021,389,900
14 Dec 20188,5008,6008,6508,47520,191,000
13 Dec 20188,4508,5508,7258,42534,065,100
12 Dec 20188,5008,4508,5508,42522,598,000
11 Dec 20188,5758,4508,6008,45018,484,800
10 Dec 20188,4508,5758,6008,42511,322,800
07 Dec 20188,5508,5758,6258,45019,653,100
06 Dec 20188,6508,6508,6758,52528,786,900
05 Dec 20188,6008,7508,7758,55018,095,600
04 Dec 20188,5508,8008,8258,55018,719,100
03 Dec 20188,7008,7508,8508,70036,429,900
30 Nov 20188,6508,5008,7758,45061,222,500
29 Nov 20188,6508,7759,0508,65045,005,100
28 Nov 20188,7508,5508,7508,50027,257,700
27 Nov 20188,3258,6508,6758,32540,949,200
26 Nov 20188,4258,4258,5008,35014,709,900
23 Nov 20188,4258,4258,5008,3508,195,200
22 Nov 20188,2008,4008,4508,17523,435,600
21 Nov 20188,1508,2508,3008,15032,954,700
19 Nov 20188,2758,4008,4008,25015,997,800
16 Nov 20188,2758,3008,5508,17528,456,300
15 Nov 20187,9258,2508,3007,92536,951,700
14 Nov 20187,9008,0258,1507,90038,730,600
13 Nov 20187,5007,9007,9507,47530,898,000
12 Nov 20187,8257,6007,8507,60031,387,900
09 Nov 20187,9758,0008,0007,85029,460,300
08 Nov 20187,9007,9008,0757,87543,053,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!