Saham BBNI

Harga Saham Bank Negara Indonesia (Persero) Tbk. (BBNI)

Want create site? Find Free WordPress Themes and plugins.

Saham BBNI

BBNI

Bank Negara Indonesia (Persero) Tbk.


CHANGE : 25  (0.33%)
OPEN : 7,600    HIGH : 7,650    LOW : 7,450    CLOSE : 7,625    VOLUME : 17,746,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20197,6007,6257,6507,45017,746,100
22 Aug 20197,6257,6007,7257,47531,284,300
21 Aug 20197,7007,5757,7757,57518,106,500
20 Aug 20197,9257,7507,9257,72517,175,900
19 Aug 20198,0007,8758,0257,82510,523,700
16 Aug 20198,0257,9258,1007,90012,853,900
15 Aug 20197,9008,0258,0257,85017,055,000
14 Aug 20198,0008,1008,1257,95026,547,000
13 Aug 20197,8757,9007,9007,82518,109,100
12 Aug 20197,9507,9258,0007,80013,145,000
09 Aug 20198,1507,9258,1757,92520,603,300
08 Aug 20197,9008,1258,1507,87526,336,600
07 Aug 20197,9007,8758,0007,82528,251,500
06 Aug 20197,8007,8257,9507,55034,999,600
05 Aug 20198,0257,9258,0507,90030,645,700
02 Aug 20198,1758,1008,1758,02539,389,500
01 Aug 20198,4508,2508,4508,25032,360,000
31 Jul 20198,4008,4758,5008,27521,853,200
30 Jul 20198,3008,3508,3758,22527,278,400
29 Jul 20198,4008,3508,4508,30020,147,300
26 Jul 20198,4508,4258,4758,40019,679,000
25 Jul 20198,4258,5008,5258,42532,339,300
24 Jul 20198,5508,4258,5758,42543,410,800
23 Jul 20198,9008,6258,9258,62541,237,800
22 Jul 20198,8758,8508,9508,77514,621,800
19 Jul 20198,8758,9008,9758,85014,732,800
18 Jul 20199,0508,8759,0758,85019,831,800
17 Jul 20198,9759,0509,0758,97510,632,400
16 Jul 20199,1759,0759,2009,05017,234,600
15 Jul 20199,2509,1759,3259,17519,504,100
12 Jul 20199,2009,2009,2509,15013,536,800
11 Jul 20199,2009,2509,2759,15013,737,600
10 Jul 20199,1259,1509,2509,12517,066,000
09 Jul 20198,9759,1509,1758,97510,946,000
08 Jul 20199,0758,9759,1758,95019,518,600
05 Jul 20199,2759,2009,3259,10020,009,900
04 Jul 20199,3259,3759,4009,30012,135,200
03 Jul 20199,3509,3259,3509,25017,274,500
02 Jul 20199,3509,3509,3759,27516,533,900
01 Jul 20199,3009,3759,4509,30028,253,300
28 Jun 20198,9259,2009,2258,90040,920,300
27 Jun 20198,9508,9008,9508,8759,097,400
26 Jun 20198,9258,8508,9508,85014,435,600
25 Jun 20198,9508,9258,9758,9009,168,800
24 Jun 20198,9008,8758,9758,80016,048,900
21 Jun 20198,8758,8508,9008,80025,762,800
20 Jun 20199,0008,8009,0008,72527,201,100
19 Jun 20198,8258,9009,0258,82539,873,300
18 Jun 20198,5008,7258,7508,45031,353,100
17 Jun 20198,5008,4508,5258,42510,977,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!