Harga Saham Bank Nusantara Parahyangan Tbk. (BBNP)

Want create site? Find Free WordPress Themes and plugins.

BBNP

Bank Nusantara Parahyangan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,170    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201802,170000
14 Aug 20182,1702,1702,1702,1701,100
13 Aug 20182,1602,1602,1602,160500
10 Aug 201802,160000
09 Aug 201802,160000
08 Aug 201802,160000
07 Aug 201802,160000
06 Aug 201802,160000
03 Aug 20182,1602,1602,1602,160700
02 Aug 201802,160000
01 Aug 201802,160000
31 Jul 201802,160000
30 Jul 20182,1602,1602,1602,160100
27 Jul 201802,160000
26 Jul 201802,160000
25 Jul 20182,1602,1602,1602,1601,600
24 Jul 201802,160000
23 Jul 201802,160000
20 Jul 20182,1602,1602,1602,1601,600
19 Jul 201802,160000
18 Jul 201802,160000
17 Jul 20182,1702,1602,1702,1601,700
16 Jul 201802,160000
13 Jul 201802,160000
12 Jul 20182,1602,1602,1602,1601,700
11 Jul 201802,160000
10 Jul 201802,160000
09 Jul 20182,1602,1602,1602,1601,700
06 Jul 201802,150000
05 Jul 201802,150000
04 Jul 20182,1502,1502,1502,1501,700
03 Jul 201802,140000
02 Jul 201802,140000
29 Jun 20182,1402,1402,1402,1401,700
28 Jun 201802,140000
27 Jun 201802,140000
26 Jun 20182,1402,1402,1402,1401,300
25 Jun 201802,130000
22 Jun 201802,130000
21 Jun 20182,1302,1302,1302,1301,300
20 Jun 201802,120000
19 Jun 201802,120000
18 Jun 201802,120000
15 Jun 201802,120000
14 Jun 201802,120000
13 Jun 201802,120000
12 Jun 201802,120000
11 Jun 201802,120000
08 Jun 201802,120000
07 Jun 20182,1202,1202,1202,1201,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!