Harga Saham Bank Nusantara Parahyangan Tbk. (BBNP)

Want create site? Find Free WordPress Themes and plugins.

BBNP

Bank Nusantara Parahyangan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201802,200000
23 Feb 201802,200000
22 Feb 201802,200000
21 Feb 20182,2002,2002,2002,2005,000
20 Feb 201802,150000
19 Feb 201802,150000
16 Feb 20182,1502,1502,1502,15010,000
15 Feb 20182,1502,1502,1502,15010,000
14 Feb 20182,1002,1002,1002,10015,000
13 Feb 201802,050000
12 Feb 20182,0502,0502,0502,05010,000
09 Feb 201801,800000
08 Feb 201801,800000
07 Feb 201801,800000
06 Feb 201801,800000
05 Feb 201801,800000
02 Feb 201801,800000
01 Feb 201801,800000
31 Jan 201801,800000
30 Jan 20181,8001,8001,8001,700203,800
29 Jan 201801,550000
26 Jan 20181,5501,5501,5501,550200,400
25 Jan 201801,550000
24 Jan 201801,550000
23 Jan 201801,550000
22 Jan 201801,550000
19 Jan 201801,550000
18 Jan 201801,550000
17 Jan 201801,550000
16 Jan 201801,550000
15 Jan 201801,550000
12 Jan 20181,5501,5501,5501,55020,000
11 Jan 201801,550000
10 Jan 20181,5501,5501,5501,550113,400
09 Jan 201801,450000
08 Jan 201801,450000
05 Jan 201801,450000
04 Jan 201801,450000
03 Jan 201801,450000
02 Jan 201801,450000
29 Dec 20171,4501,450000
28 Dec 20171,4501,450000
27 Dec 20171,4501,450000
22 Dec 20171,4501,450000
21 Dec 20171,4501,4501,4501,4500
20 Dec 20171,4501,4501,4501,4500
19 Dec 20171,4501,4501,4501,4500
18 Dec 20171,4501,4501,4501,4500
15 Dec 20171,4501,4501,4501,4500
14 Dec 20171,4501,4501,4501,4500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!