Harga Saham Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Want create site? Find Free WordPress Themes and plugins.

BBRM

Pelayaran Nasional Bina Buana Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019050000
22 May 201950505050200
21 May 2019505050503,100
20 May 20195050505020,400
17 May 201950505050100,200
16 May 20195050505070,100
15 May 201950505050200
14 May 201950505050360,600
13 May 201950505150314,400
10 May 2019505052503,063,700
09 May 2019050000
08 May 2019050000
07 May 2019505050501,000
06 May 201950505050100
03 May 2019050000
02 May 2019505050501,100
01 May 201950505050620,500
30 Apr 201950505050620,500
29 Apr 2019050000
26 Apr 2019050000
25 Apr 201950505050500
24 Apr 201950505050108,400
23 Apr 2019505050501,000
22 Apr 2019050000
19 Apr 2019050000
18 Apr 2019050000
17 Apr 2019050000
16 Apr 2019050000
15 Apr 2019050000
12 Apr 2019050000
11 Apr 20195050505030,600
10 Apr 201950505050100
09 Apr 2019050000
08 Apr 2019050000
05 Apr 20195050505020,400
04 Apr 201950505050400
03 Apr 201950505050700
02 Apr 201950505050700
01 Apr 201950505050800
29 Mar 2019505050501,000
28 Mar 2019050000
27 Mar 2019050000
26 Mar 2019050000
25 Mar 20195050505011,200
22 Mar 2019505050501,700
21 Mar 2019050000
20 Mar 201950505050415,000
19 Mar 2019050000
18 Mar 2019050000
15 Mar 2019505050501,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!