Harga Saham Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Want create site? Find Free WordPress Themes and plugins.

BBRM

Pelayaran Nasional Bina Buana Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021505050502,900
20 Apr 2021505050502,900
19 Apr 20215050505012,900
16 Apr 202150505050163,000
15 Apr 202150505050700
14 Apr 202150505050300
13 Apr 202150505050600
12 Apr 2021505050502,300
09 Apr 2021505050505,500
08 Apr 2021505050502,700
07 Apr 202150505050800
06 Apr 202150505050100
05 Apr 2021505050504,600
02 Apr 2021505050503,500
01 Apr 2021505050503,500
31 Mar 202150505050300
30 Mar 2021050000
29 Mar 20215050505016,900
26 Mar 202150505050500
25 Mar 20215050505014,600
24 Mar 2021505050501,000
23 Mar 2021505050502,600
22 Mar 2021050000
19 Mar 20215050505061,200
18 Mar 2021505050502,700
17 Mar 202150505050700
16 Mar 2021505050507,700
15 Mar 202150505050700
12 Mar 20215050505021,000
11 Mar 202150505050100
10 Mar 202150505050100
09 Mar 20215050505010,400
08 Mar 2021505050505,800
05 Mar 2021505050502,700
04 Mar 20215050505010,000
03 Mar 2021505050501,300
02 Mar 20215050505011,500
01 Mar 20215050505043,500
26 Feb 202150505050100
25 Feb 202150505050300
24 Feb 202150505050600
23 Feb 202150505050110,400
22 Feb 202150505050200
19 Feb 2021505050502,000
18 Feb 202150505050400
17 Feb 202150505050100
16 Feb 202150505050200
15 Feb 2021505050501,000
12 Feb 2021505050501,600
11 Feb 2021505050501,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!