Harga Saham Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Want create site? Find Free WordPress Themes and plugins.

BBRM

Pelayaran Nasional Bina Buana Raya Tbk.


CHANGE : -2  (-3.64%)
OPEN : 55    HIGH : 56    LOW : 53    CLOSE : 53    VOLUME : 361,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201855535653361,500
12 Oct 201855555654230,600
11 Oct 201855555654739,100
10 Oct 2018545658541,085,000
09 Oct 201856545653208,000
08 Oct 201856555654522,800
05 Oct 201855565654157,900
04 Oct 201856565754409,600
03 Oct 201857565855512,000
02 Oct 2018565758551,039,200
01 Oct 201856555654684,800
28 Sep 201855555754507,700
27 Sep 201857555855998,100
26 Sep 201857565856554,300
25 Sep 2018585758561,210,800
24 Sep 201858576056660,300
21 Sep 2018615863573,397,600
20 Sep 2018576169559,640,900
19 Sep 2018565659552,972,200
18 Sep 20185255675111,400,100
17 Sep 20185252525174,600
14 Sep 20185252525177,000
13 Sep 201852525351268,400
12 Sep 201852535351689,000
11 Sep 2018505356503,092,400
10 Sep 2018505356503,092,400
07 Sep 201850505150205,400
06 Sep 201851515150218,100
05 Sep 2018505151501,296,000
04 Sep 201851505250247,100
03 Sep 201852515351331,500
31 Aug 201853525351131,100
30 Aug 201853525452193,500
29 Aug 201851535351477,700
28 Aug 201852515251543,200
27 Aug 2018515254502,144,800
24 Aug 201851515251900,200
23 Aug 201850515350463,900
22 Aug 201852525351820,200
21 Aug 201852525351820,200
20 Aug 2018515252502,659,800
17 Aug 2018535154502,884,300
16 Aug 2018535154502,884,300
15 Aug 2018545355531,433,700
14 Aug 2018545458526,947,900
13 Aug 2018565356522,247,200
10 Aug 2018575658561,425,500
09 Aug 2018565761552,444,100
08 Aug 2018565660554,900,100
07 Aug 201857565755854,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!