Harga Saham Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Want create site? Find Free WordPress Themes and plugins.

BBRM

Pelayaran Nasional Bina Buana Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019050000
18 Jul 201950505050400
17 Jul 2019050000
16 Jul 2019050000
15 Jul 2019050000
12 Jul 201950505050600
11 Jul 201950505050200
10 Jul 2019050000
09 Jul 201950505050100,000
08 Jul 201950505050200
05 Jul 2019050000
04 Jul 2019050000
03 Jul 2019505050501,000
02 Jul 2019050000
01 Jul 2019050000
28 Jun 201950505050200,300
27 Jun 2019050000
26 Jun 2019050000
25 Jun 2019050000
24 Jun 2019050000
21 Jun 2019050000
20 Jun 2019050000
19 Jun 201950505050100
18 Jun 2019050000
17 Jun 2019050000
14 Jun 2019050000
13 Jun 2019050000
12 Jun 2019505050501,000
11 Jun 2019505050501,600
10 Jun 2019050000
07 Jun 2019050000
06 Jun 2019050000
05 Jun 2019050000
04 Jun 2019050000
03 Jun 2019050000
31 May 2019050000
30 May 201950505050100
29 May 201950505050100
28 May 201950505050400
27 May 201950505050300
24 May 201950505050100
23 May 2019050000
22 May 201950505050200
21 May 2019505050503,100
20 May 20195050505020,400
17 May 201950505050100,200
16 May 20195050505070,100
15 May 201950505050200
14 May 201950505050360,600
13 May 201950505150314,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!