Harga Saham Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Want create site? Find Free WordPress Themes and plugins.

BBRM

Pelayaran Nasional Bina Buana Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201850505050100
12 Dec 201850505050100
11 Dec 2018505050505,400
10 Dec 20185050505021,300
07 Dec 20185050505013,000
06 Dec 20185050505010,800
05 Dec 201850505050115,000
04 Dec 201850505050100
03 Dec 20185050505078,800
30 Nov 201850505050700
29 Nov 20185050505021,500
28 Nov 20185050505010,200
27 Nov 2018505050502,000
26 Nov 201851505150428,200
23 Nov 201850505050215,800
22 Nov 201850505050447,400
21 Nov 20185150515027,200
19 Nov 20185050515015,500
16 Nov 201850505150220,800
15 Nov 20185250525069,000
14 Nov 20185052525056,600
13 Nov 201850505150142,700
12 Nov 201850505050246,200
09 Nov 201851505150238,400
08 Nov 201851515150168,900
07 Nov 201850505150215,800
06 Nov 201851505150397,900
05 Nov 201851505150782,800
02 Nov 2018505051507,775,200
01 Nov 201850505050257,200
31 Oct 2018505051501,273,300
30 Oct 2018505051505,188,200
29 Oct 2018525052508,941,000
26 Oct 20185252535198,800
25 Oct 201851525250721,900
24 Oct 201852515351501,200
23 Oct 201852515451267,800
22 Oct 201853525451397,300
19 Oct 201852535452311,800
18 Oct 201854525452540,000
17 Oct 201854535452382,400
16 Oct 201853535453231,500
15 Oct 201855535653361,500
12 Oct 201855555654230,600
11 Oct 201855555654739,100
10 Oct 2018545658541,085,000
09 Oct 201856545653208,000
08 Oct 201856555654522,800
05 Oct 201855565654157,900
04 Oct 201856565754409,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!