Harga Saham Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Want create site? Find Free WordPress Themes and plugins.

BBRM

Pelayaran Nasional Bina Buana Raya Tbk.


CHANGE : -1  (-1.85%)
OPEN : 54    HIGH : 55    LOW : 53    CLOSE : 53    VOLUME : 1,433,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018545355531,433,700
14 Aug 2018545458526,947,900
13 Aug 2018565356522,247,200
10 Aug 2018575658561,425,500
09 Aug 2018565761552,444,100
08 Aug 2018565660554,900,100
07 Aug 201857565755854,100
06 Aug 201858585955367,300
03 Aug 201861576157778,300
02 Aug 2018596165585,227,500
01 Aug 2018535761532,778,000
31 Jul 201854535553457,000
30 Jul 201856545754444,200
27 Jul 201858565855146,700
26 Jul 2018545864522,223,500
25 Jul 201857555755353,900
24 Jul 2018545559522,023,500
23 Jul 2018505459502,033,100
20 Jul 201854535453445,500
19 Jul 201854535652600,200
18 Jul 2018535455521,132,900
17 Jul 2018535356521,560,000
16 Jul 2018545255511,226,500
13 Jul 201852535652710,300
12 Jul 2018515255512,640,100
11 Jul 2018525152501,489,500
10 Jul 201853525552524,400
09 Jul 201854525452591,900
06 Jul 2018535356512,783,200
05 Jul 201850515650903,400
04 Jul 2018515052501,025,600
03 Jul 2018575157511,800,000
02 Jul 201851525551953,600
29 Jun 2018565158511,219,500
28 Jun 2018555456531,839,500
27 Jun 20185055675016,988,500
26 Jun 2018505051502,160,200
25 Jun 2018525152507,673,800
22 Jun 20186152615012,787,200
21 Jun 201864636461831,000
20 Jun 201865646861772,000
19 Jun 2018676569631,478,600
18 Jun 2018676569631,478,600
15 Jun 2018676569631,478,600
14 Jun 2018676569631,478,600
13 Jun 2018676569631,478,600
12 Jun 2018676569631,478,600
11 Jun 2018676569631,478,600
08 Jun 2018676569631,478,600
07 Jun 201866666964991,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!