Harga Saham Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Want create site? Find Free WordPress Themes and plugins.

BBRM

Pelayaran Nasional Bina Buana Raya Tbk.


CHANGE : 1  (1.96%)
OPEN : 51    HIGH : 53    LOW : 51    CLOSE : 52    VOLUME : 232,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201951525351232,700
16 Jan 201951515250485,500
15 Jan 201951515250799,600
14 Jan 2019525152501,236,700
11 Jan 201952515250402,900
10 Jan 201951525250433,700
09 Jan 201950515250281,400
08 Jan 20195050525015,400
07 Jan 201950505250637,700
04 Jan 2019050000
03 Jan 201950505050235,500
02 Jan 2019505050504,300
01 Jan 20195050505051,800
31 Dec 20185050505051,800
28 Dec 20185050505051,800
27 Dec 20185050515069,700
26 Dec 20185050505074,400
25 Dec 201850505050174,100
24 Dec 201850505050174,100
21 Dec 201850505050174,100
20 Dec 201850505150408,400
19 Dec 20185050505050,200
18 Dec 201850505050300
17 Dec 20185050505050,200
14 Dec 201850505050300
13 Dec 20185050505050,300
12 Dec 201850505050100
11 Dec 2018505050505,400
10 Dec 20185050505021,300
07 Dec 20185050505013,000
06 Dec 20185050505010,800
05 Dec 201850505050115,000
04 Dec 201850505050100
03 Dec 20185050505078,800
30 Nov 201850505050700
29 Nov 20185050505021,500
28 Nov 20185050505010,200
27 Nov 2018505050502,000
26 Nov 201851505150428,200
23 Nov 201850505050215,800
22 Nov 201850505050447,400
21 Nov 20185150515027,200
19 Nov 20185050515015,500
16 Nov 201850505150220,800
15 Nov 20185250525069,000
14 Nov 20185052525056,600
13 Nov 201850505150142,700
12 Nov 201850505050246,200
09 Nov 201851505150238,400
08 Nov 201851515150168,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!