Harga Saham Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Want create site? Find Free WordPress Themes and plugins.

BBRM

Pelayaran Nasional Bina Buana Raya Tbk.


CHANGE : -3  (-3.90%)
OPEN : 77    HIGH : 78    LOW : 74    CLOSE : 74    VOLUME : 2,462,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018777478742,462,700
23 May 2018757783749,227,300
22 May 2018767278722,445,100
21 May 2018787681742,696,100
18 May 2018777883757,492,400
17 May 2018797782753,462,200
16 May 2018857887777,786,700
15 May 20187585887418,710,900
14 May 2018777378713,186,000
11 May 2018777778734,158,300
09 May 2018817683716,509,100
08 May 2018828083784,429,000
07 May 2018958295826,586,500
04 May 2018868989738,950,500
03 May 2018968696809,794,800
02 May 2018959697936,223,000
30 Apr 2018102951039311,401,300
27 Apr 20181121011169825,625,800
26 Apr 201810111012110087,659,800
25 Apr 2018911001028913,094,900
24 Apr 2018939195914,721,400
23 Apr 2018949395912,477,900
20 Apr 2018969398933,980,800
19 Apr 20189495105929,357,700
18 Apr 201810293102915,239,700
17 Apr 2018100100105983,448,500
16 Apr 2018101100103985,034,000
13 Apr 20181081011091007,329,500
12 Apr 20181011021189835,189,200
11 Apr 2018107991079911,706,700
10 Apr 201810610511510512,048,300
09 Apr 20181141051141056,802,700
06 Apr 201811811212010530,510,900
05 Apr 2018103116128102176,544,400
04 Apr 20188210110981158,028,304
03 Apr 20187681847615,564,800
02 Apr 2018807680755,129,300
29 Mar 2018737981738,933,900
28 Mar 2018787480734,449,700
27 Mar 20188378867812,933,600
26 Mar 20187481847410,888,000
23 Mar 20187677846911,798,900
22 Mar 20188379887721,197,200
21 Mar 20188482978165,336,000
20 Mar 20189684978062,297,100
19 Mar 201872959572120,307,296
16 Mar 20186871776519,716,400
15 Mar 20186867816627,397,400
14 Mar 2018656870643,930,300
13 Mar 20186565736215,583,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!