Harga Saham Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Want create site? Find Free WordPress Themes and plugins.

BBRM

Pelayaran Nasional Bina Buana Raya Tbk.


CHANGE : 19  (34.55%)
OPEN : 55    HIGH : 74    LOW : 55    CLOSE : 74    VOLUME : 66,575,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20185574745566,575,300
22 Feb 20187755775436,303,200
21 Feb 20185167675062,249,000
20 Feb 2018505050504,001,500
19 Feb 2018505050507,000,400
16 Feb 201850505050132,500
15 Feb 201850505050132,500
14 Feb 2018050000
13 Feb 2018515051506,000
12 Feb 2018050000
09 Feb 201850505050219,000
08 Feb 2018505050501,837,200
07 Feb 2018505051502,204,200
06 Feb 2018505051507,603,300
05 Feb 201850505050150,700
02 Feb 201850505050860,000
01 Feb 2018515151501,497,900
31 Jan 201850515150260,100
30 Jan 201850505050159,600
29 Jan 2018505051502,447,600
26 Jan 2018505050504,000
25 Jan 201850505050107,000
24 Jan 201852505250443,900
23 Jan 2018505050507,835,000
22 Jan 20185050525025,110,100
19 Jan 2018050000
18 Jan 2018050000
17 Jan 2018050000
16 Jan 201850505050500
15 Jan 2018050000
12 Jan 2018050000
11 Jan 2018050000
10 Jan 2018050000
09 Jan 2018050000
08 Jan 2018050000
05 Jan 2018050000
04 Jan 201850505050600
03 Jan 201850505050102,000
02 Jan 2018505050501,000
29 Dec 20175050000
28 Dec 20175050000
27 Dec 20175050000
22 Dec 20175050000
21 Dec 2017505050500
20 Dec 201750505050100
19 Dec 2017505050500
18 Dec 2017505050500
15 Dec 2017505050500
14 Dec 2017505050500
13 Dec 2017505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!