Harga Saham Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Want create site? Find Free WordPress Themes and plugins.

BBRM

Pelayaran Nasional Bina Buana Raya Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 11,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20195050505011,200
22 Mar 2019505050501,700
21 Mar 2019050000
20 Mar 201950505050415,000
19 Mar 2019050000
18 Mar 2019050000
15 Mar 2019505050501,400
14 Mar 201950505050100,100
13 Mar 2019505050506,200
12 Mar 2019505050502,600
11 Mar 2019050000
08 Mar 201950505050141,200
07 Mar 201950505050100
06 Mar 201950505050100
05 Mar 2019050000
04 Mar 2019505050502,100
01 Mar 2019050000
28 Feb 201950505050600
27 Feb 2019505050501,400
26 Feb 2019505050501,600
25 Feb 201950505150387,600
22 Feb 20195050505011,500
21 Feb 201950505050640,500
20 Feb 201950505150601,300
19 Feb 20195050505022,000
18 Feb 20195050505014,100
15 Feb 201951505150885,600
14 Feb 2019505050501,455,000
13 Feb 2019505055502,156,300
12 Feb 20195050515080,100
11 Feb 201950505250685,900
08 Feb 201950505150142,100
07 Feb 201950505150137,200
06 Feb 201950505150171,200
05 Feb 201950505050142,800
04 Feb 201950505050142,800
01 Feb 201950505150124,800
31 Jan 2019505052501,937,000
30 Jan 201950515150241,100
29 Jan 2019525053502,945,300
28 Jan 20195352535224,000
25 Jan 20195353535131,200
24 Jan 2019535354512,150,700
23 Jan 201953525352321,900
22 Jan 2019525253521,139,800
21 Jan 2019535157511,455,600
18 Jan 201953535352160,200
17 Jan 201951525351327,300
16 Jan 201951515250485,500
15 Jan 201951515250799,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!