Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : -10  (-0.36%)
OPEN : 2,760    HIGH : 2,790    LOW : 2,740    CLOSE : 2,750    VOLUME : 29,079,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20192,7602,7502,7902,74029,079,100
15 Jan 20192,7602,7602,7702,72015,240,300
14 Jan 20192,7302,7402,7702,70015,837,700
11 Jan 20192,7102,7302,7502,69023,600,800
10 Jan 20192,6802,6802,7102,65023,478,200
09 Jan 20192,7602,6802,7602,68025,553,700
08 Jan 20192,6702,7302,7502,65059,641,400
07 Jan 20192,6502,6402,7102,62054,258,900
04 Jan 201902,530000
03 Jan 20192,5502,5302,5802,51018,929,600
02 Jan 20192,5602,5502,5802,5309,700,100
01 Jan 20192,5902,5402,6102,54019,446,800
31 Dec 20182,5902,5402,6102,54019,446,800
28 Dec 20182,5902,5402,6102,54019,446,800
27 Dec 20182,6002,5702,6202,56015,375,700
26 Dec 20182,5602,5402,5902,54011,612,100
25 Dec 20182,5702,5802,6102,57022,458,200
24 Dec 20182,5702,5802,6102,57022,458,200
21 Dec 20182,5702,5802,6102,57022,458,200
20 Dec 20182,6402,6002,6702,59028,455,900
19 Dec 20182,6402,6602,6902,64027,616,200
18 Dec 20182,5502,6102,6302,53027,252,200
17 Dec 20182,6202,5702,6502,56040,878,900
14 Dec 20182,7302,6502,7302,64035,954,800
13 Dec 20182,7302,7302,7502,70036,741,200
12 Dec 20182,7202,7202,7402,68014,615,100
11 Dec 20182,6702,6802,7202,60013,735,300
10 Dec 20182,7002,6802,7502,66017,432,500
07 Dec 20182,7402,7402,7702,72013,489,600
06 Dec 20182,7002,7402,7402,68020,987,500
05 Dec 20182,7002,7202,7402,65025,180,900
04 Dec 20182,7902,7502,8002,73036,435,800
03 Dec 20182,7502,7902,8202,73047,735,900
30 Nov 20182,7102,6702,7202,66056,447,300
29 Nov 20182,5902,7102,7402,59091,852,100
28 Nov 20182,6402,5302,6502,52045,880,800
27 Nov 20182,6002,6402,6802,57058,377,300
26 Nov 20182,5302,5902,6002,49031,328,500
23 Nov 20182,5502,5302,5502,48033,969,500
22 Nov 20182,4002,5302,5702,38077,076,800
21 Nov 20182,3502,3802,3902,29017,988,800
19 Nov 20182,4002,3802,4202,35022,366,800
16 Nov 20182,3202,4002,4302,31078,330,100
15 Nov 20182,2502,3002,3002,22024,363,000
14 Nov 20182,2502,2502,3102,24025,858,800
13 Nov 20182,1802,2402,2602,16045,212,400
12 Nov 20182,3502,2202,3502,19028,059,000
09 Nov 20182,4002,3502,4002,34013,645,700
08 Nov 20182,4202,4102,4802,40054,574,200
07 Nov 20182,3702,3802,3902,33023,222,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!