Saham BBTN

Harga Saham Bank Tabungan Negara (Persero) Tbk. (BBTN)

Want create site? Find Free WordPress Themes and plugins.

Saham BBTN

BBTN

Bank Tabungan Negara (Persero) Tbk.


CHANGE : -50  (-2.28%)
OPEN : 2,170    HIGH : 2,190    LOW : 2,110    CLOSE : 2,140    VOLUME : 10,989,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Sep 20192,1702,1402,1902,11010,987,100
13 Sep 20192,2102,1902,2302,17017,687,700
12 Sep 20192,2002,2102,2702,19042,601,000
11 Sep 20192,0802,1802,1802,08037,547,000
10 Sep 20192,0802,0802,1002,07011,818,500
09 Sep 20192,0902,0802,1002,07010,871,900
06 Sep 20192,1002,1002,1302,08017,219,500
05 Sep 20192,0802,1002,1202,07032,594,300
04 Sep 20192,0102,0602,0702,01028,505,200
03 Sep 20192,0202,0202,0602,01019,532,800
02 Sep 20192,0002,0102,0602,00026,380,800
30 Aug 20192,0402,0002,0901,99045,265,100
29 Aug 20192,1002,0302,1002,02027,914,800
28 Aug 20192,1102,0802,1302,07016,832,500
27 Aug 20192,1502,1002,1702,10040,982,900
26 Aug 20192,1502,1502,1602,12018,639,200
23 Aug 20192,1902,1902,2202,16015,697,200
22 Aug 20192,1802,1802,2702,12030,994,800
21 Aug 20192,2202,1702,2402,17021,569,200
20 Aug 20192,3002,2302,3202,22013,408,000
19 Aug 20192,3402,3002,3502,29011,775,500
16 Aug 20192,2902,3102,3302,2507,444,200
15 Aug 20192,2502,2702,2902,21010,735,500
14 Aug 20192,3202,2902,3302,27013,499,900
13 Aug 20192,2802,2902,3002,26011,204,400
12 Aug 20192,3302,3002,3502,2907,133,100
09 Aug 20192,3302,3302,3502,31013,155,600
08 Aug 20192,3002,3302,3402,28012,219,600
07 Aug 20192,2402,3002,3102,24018,249,800
06 Aug 20192,2002,2202,2702,17023,044,100
05 Aug 20192,3102,2502,3202,24017,194,000
02 Aug 20192,3802,3202,3802,32025,885,800
01 Aug 20192,4402,4002,4502,38019,681,000
31 Jul 20192,4502,4602,4602,42017,919,400
30 Jul 20192,3802,4502,4602,38014,862,600
29 Jul 20192,4002,3902,4102,36014,447,500
26 Jul 20192,4102,4002,4202,36022,018,100
25 Jul 20192,4402,4202,4502,4108,261,600
24 Jul 20192,4702,4202,4802,42017,510,100
23 Jul 20192,4502,4702,4702,44016,006,700
22 Jul 20192,4302,4402,4602,42013,649,400
19 Jul 20192,4202,4302,4402,42016,492,000
18 Jul 20192,4602,4202,4602,42016,075,000
17 Jul 20192,4402,4502,4602,43021,820,300
16 Jul 20192,4802,4402,4902,43017,340,900
15 Jul 20192,4502,4702,4902,44038,071,500
12 Jul 20192,4702,4302,4702,4309,370,200
11 Jul 20192,4702,4602,5002,43030,485,200
10 Jul 20192,4302,4502,4702,42035,675,700
09 Jul 20192,4202,4202,4402,40022,169,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!