Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : 0  (0.00%)
OPEN : 272    HIGH : 276    LOW : 270    CLOSE : 274    VOLUME : 97,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201927227427627097,900
18 Jul 201927627627827676,600
17 Jul 201927627627627431,000
16 Jul 201928427628427019,600
15 Jul 201928028428428015,300
12 Jul 201928028428428035,000
11 Jul 201927428228227420,800
10 Jul 201928228429028225,400
09 Jul 201928028228227060,300
08 Jul 201927828028227894,000
05 Jul 201927627828227659,200
04 Jul 2019270278280262142,400
03 Jul 2019280270280270105,900
02 Jul 2019278286286278200
01 Jul 201927827828827429,300
28 Jun 201929028029628022,300
27 Jun 2019280292292276478,200
26 Jun 20192802882882801,100
25 Jun 201928028829028060,000
24 Jun 2019280286286276152,700
21 Jun 201928028628827240,100
20 Jun 201928028828827216,400
19 Jun 2019272288294270555,600
18 Jun 201927227227227212,000
17 Jun 201926027427426073,500
14 Jun 20192722742742725,800
13 Jun 2019270274276270208,900
12 Jun 201927627027627066,100
11 Jun 201927627627627422,600
10 Jun 2019276278278268228,800
07 Jun 201927227227227022,000
06 Jun 201927227227227022,000
05 Jun 201927227227227022,000
04 Jun 201927227227227022,000
03 Jun 201927227227227022,000
31 May 201927227227227022,000
30 May 2019264272272264114,100
29 May 2019264272272264114,100
28 May 201927227227226218,300
27 May 2019274272274262101,100
24 May 201927627427627277,100
23 May 2019274274276274120,400
22 May 20192722762762723,200
21 May 201927427627627233,800
20 May 2019280274280274109,700
17 May 20192842842842761,100
16 May 20192782782782742,500
15 May 20192862782882764,800
14 May 201927828228827016,100
13 May 2019280278290278181,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!