Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 290    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201829229029228811,000
15 Nov 201829029029028825,800
14 Nov 201829229029228816,200
13 Nov 201829429229429016,900
12 Nov 201829429029428823,400
09 Nov 201829429229429220,900
08 Nov 2018292294294288101,100
07 Nov 201829429029429021,300
06 Nov 201829429029429094,300
05 Nov 201829429229429020,900
02 Nov 201829629429629448,000
01 Nov 201829829629829030,200
31 Oct 2018294298298294303,800
30 Oct 2018294294294292165,800
29 Oct 2018294292294290133,700
26 Oct 2018292294294290108,600
25 Oct 201829429229429053,700
24 Oct 2018294292296292368,400
23 Oct 201829429629629272,500
22 Oct 201829829429829025,200
19 Oct 201829429629629264,600
18 Oct 2018300294300294620,500
17 Oct 20182983003002941,528,600
16 Oct 2018296296296290598,400
15 Oct 2018298292298292503,600
12 Oct 20182962983022941,507,500
11 Oct 201829629029629018,600
10 Oct 2018298296298294596,300
09 Oct 20182962963002942,159,200
08 Oct 2018296294296292684,500
05 Oct 2018298296298296875,800
04 Oct 2018298296298296942,200
03 Oct 2018298298298296979,800
02 Oct 20182982983022982,625,900
01 Oct 20183002983022924,507,300
28 Sep 2018304298306298933,000
27 Sep 20183143043143041,638,000
26 Sep 20183083063083061,461,500
25 Sep 20183103063103021,324,200
24 Sep 20183023083103022,790,500
21 Sep 20183023003022981,568,600
20 Sep 20182983023082982,407,200
19 Sep 2018298296298296920,400
18 Sep 2018300296300296545,400
17 Sep 2018298298298296946,200
14 Sep 20183003003002961,042,500
13 Sep 2018298300300296976,100
12 Sep 20182983003022981,270,100
11 Sep 20183003003023001,083,100
10 Sep 20183003003023001,083,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!