Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : -2  (-0.71%)
OPEN : 284    HIGH : 286    LOW : 272    CLOSE : 280    VOLUME : 319,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019284280286272319,200
22 Mar 2019290282290278253,600
21 Mar 2019282286288278780,800
20 Mar 2019284280288274659,800
19 Mar 20193062843102763,682,600
18 Mar 20192903043342908,032,500
15 Mar 20192642883202643,303,000
14 Mar 2019264262264258288,900
13 Mar 2019260258260256231,300
12 Mar 20192602562602564,600
11 Mar 20192602582602586,000
08 Mar 201926026026025689,300
07 Mar 20192602582602586,400
06 Mar 20192602582602586,400
05 Mar 20192602582602585,900
04 Mar 201926026026026079,200
01 Mar 20192582622642588,100
28 Feb 20192602582602585,600
27 Feb 20192642602642604,400
26 Feb 201926426226425654,300
25 Feb 201926426226425826,100
22 Feb 2019262258264258198,200
21 Feb 20192642682682645,800
20 Feb 201926426426426013,400
19 Feb 201926426426826212,600
18 Feb 201926826427026418,500
15 Feb 20192702662702668,900
14 Feb 2019268270270268134,600
13 Feb 201927026627026210,100
12 Feb 2019274270276264122,200
11 Feb 2019270274274268209,400
08 Feb 2019266270270258280,700
07 Feb 2019266260266260127,500
06 Feb 201926826626826416,500
05 Feb 201926826426826414,200
04 Feb 201926826426826414,200
01 Feb 201926826826826812,000
31 Jan 201927026827026210,600
30 Jan 201926627027026621,700
29 Jan 201927026627026627,700
28 Jan 201927027027026659,700
25 Jan 20192702702702703,300
24 Jan 2019268270270262237,200
23 Jan 201927026427026238,000
22 Jan 20192702702702629,000
21 Jan 20192722702802622,269,900
18 Jan 2019270270270266105,800
17 Jan 2019270262270258196,800
16 Jan 20192762682762689,500
15 Jan 2019276268276266263,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!