Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : 0  (0.00%)
OPEN : 326    HIGH : 326    LOW : 320    CLOSE : 320    VOLUME : 2,543,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20183263203263202,543,900
15 Feb 20183263203263202,543,900
14 Feb 20183303263303262,565,300
13 Feb 20183263263323266,315,700
12 Feb 20183223263283204,366,100
09 Feb 20183283223283202,090,400
08 Feb 20183243263343183,506,200
07 Feb 20183183243243183,507,500
06 Feb 20183203183283101,784,000
05 Feb 20183283323323203,261,100
02 Feb 20183323323343282,671,900
01 Feb 20183303323403304,804,300
31 Jan 20183283283443287,071,500
30 Jan 20183303283323282,490,100
29 Jan 20183303283343263,303,900
26 Jan 20183343303343282,856,700
25 Jan 2018332334334326869,300
24 Jan 20183223323323225,419,900
23 Jan 20183363223363223,112,600
22 Jan 20183243263263243,935,300
19 Jan 20183343223343222,940,300
18 Jan 20183263283303266,605,500
17 Jan 20183243283283225,170,100
16 Jan 20183303283303244,149,200
15 Jan 20183303243323241,625,100
12 Jan 20183303303363302,163,900
11 Jan 20183303303403304,829,600
10 Jan 20183363283503284,645,600
09 Jan 20183203263283203,725,700
08 Jan 20183283203283202,225,200
05 Jan 20183323283323206,416,900
04 Jan 20183523303523303,456,100
03 Jan 20183343463463202,092,100
02 Jan 20183863463863403,844,000
29 Dec 201735040040034618,540,700
28 Dec 201735835036235016,084,000
27 Dec 201734635835833012,368,300
22 Dec 201730434634630420,685,600
21 Dec 20173043043083028,279,200
20 Dec 20173063043103049,967,700
19 Dec 20173143063203043,779,300
18 Dec 20173223143283105,073,700
15 Dec 20173103203263064,306,800
14 Dec 20173103103183003,322,000
13 Dec 20173123083183082,266,200
12 Dec 20173003103302989,144,500
11 Dec 20172882982982882,090,800
08 Dec 20172862862922861,755,400
07 Dec 20172942902942822,340,700
06 Dec 20172922882962861,668,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!