Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : -2  (-0.65%)
OPEN : 310    HIGH : 310    LOW : 302    CLOSE : 306    VOLUME : 1,324,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20183103063103021,324,200
24 Sep 20183023083103022,790,500
21 Sep 20183023003022981,568,600
20 Sep 20182983023082982,407,200
19 Sep 2018298296298296920,400
18 Sep 2018300296300296545,400
17 Sep 2018298298298296946,200
14 Sep 20183003003002961,042,500
13 Sep 2018298300300296976,100
12 Sep 20182983003022981,270,100
11 Sep 20183003003023001,083,100
10 Sep 20183003003023001,083,100
07 Sep 20183003003002981,569,300
06 Sep 20183002983042981,190,700
05 Sep 2018304300304298757,600
04 Sep 20183063063063001,433,200
03 Sep 20183063063063041,179,000
31 Aug 2018308304308304949,400
30 Aug 20183063043063041,008,000
29 Aug 20183083063083061,732,800
28 Aug 20183083063083062,746,500
27 Aug 20183063083083041,888,400
24 Aug 20183083063083062,506,300
23 Aug 20183063083083042,248,800
22 Aug 20183063063083022,015,400
21 Aug 20183063063083022,015,400
20 Aug 20183083083183001,706,000
17 Aug 20183083083083062,464,900
16 Aug 20183083083083062,464,900
15 Aug 20183043063143042,062,700
14 Aug 20183043023063022,549,100
13 Aug 20183043043063002,178,900
10 Aug 20183103043103042,091,300
09 Aug 20183103063103042,394,500
08 Aug 20183063043062963,880,300
07 Aug 20183063043063042,015,000
06 Aug 20183083063083022,438,000
03 Aug 20183023003043001,812,200
02 Aug 20183043023043001,875,000
01 Aug 20183003023023001,560,700
31 Jul 20183083003082961,619,200
30 Jul 20183083043083021,112,300
27 Jul 20183043043063021,588,000
26 Jul 20183023043043021,627,100
25 Jul 20183023043063021,156,200
24 Jul 20183103023102961,821,300
23 Jul 20183162963162961,680,000
20 Jul 20183143083143061,089,400
19 Jul 20183143143183101,954,500
18 Jul 20183183143183101,694,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!