Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : -2  (-0.63%)
OPEN : 318    HIGH : 318    LOW : 310    CLOSE : 316    VOLUME : 1,684,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183183163183101,684,300
13 Jul 20183163183203101,936,700
12 Jul 20183163163183102,688,100
11 Jul 20183183163243162,769,300
10 Jul 20183163183223163,385,300
09 Jul 20183143163223103,121,800
06 Jul 20183163143163121,515,200
05 Jul 20183143163163101,956,400
04 Jul 20183203143203102,493,700
03 Jul 20183163143183102,202,000
02 Jul 20183103163203102,713,900
29 Jun 20183203103283103,167,900
28 Jun 20183223203263182,592,400
27 Jun 20183203223263182,879,500
26 Jun 20183243203263162,681,200
25 Jun 20183243243303183,097,000
22 Jun 20183283243283162,703,100
21 Jun 20183303263343242,753,200
20 Jun 20183303283383202,082,100
19 Jun 20183363303383262,368,600
18 Jun 20183363303383262,368,600
15 Jun 20183363303383262,368,600
14 Jun 20183363303383262,368,600
13 Jun 20183363303383262,368,600
12 Jun 20183363303383262,368,600
11 Jun 20183363303383262,368,600
08 Jun 20183363303383262,368,600
07 Jun 20183383383423323,666,500
06 Jun 20183283383403264,459,200
05 Jun 20183203283303204,199,700
04 Jun 20183143203223123,628,800
01 Jun 20183143143203142,505,600
31 May 20183143143203142,505,600
30 May 20183123143203123,164,400
29 May 20183083123143082,996,800
28 May 20183083123143082,996,800
25 May 20183203103283103,258,000
24 May 20183123203203104,137,600
23 May 20183063123123024,842,700
22 May 20182963063062964,441,500
21 May 20182982963002923,706,800
18 May 20182962962982923,302,300
17 May 20182982962982942,980,800
16 May 20182982983002962,789,300
15 May 20183003003002963,361,700
14 May 20182983003002923,079,100
11 May 20183022983022982,762,000
09 May 20183023023123002,742,700
08 May 20182963003102962,198,400
07 May 20183003103102983,446,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!