Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 282    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190282000
14 Nov 201928228228625075,000
13 Nov 2019286286286286100
12 Nov 201928828828828810,000
11 Nov 201928228229028237,800
08 Nov 201928228429028263,000
07 Nov 2019282286286282600
06 Nov 20192882882882882,800
05 Nov 201928828828828445,100
04 Nov 201928228429628235,300
01 Nov 201930029030028865,200
31 Oct 201929830030029811,200
30 Oct 201930029830029466,000
29 Oct 2019300300300300200
28 Oct 2019296300306292137,700
25 Oct 201929029029028085,900
24 Oct 2019290290290290100
23 Oct 2019290290290290100
22 Oct 201930029830029867,000
21 Oct 20193003023022981,700
18 Oct 2019308300308288126,200
17 Oct 201930830632429078,800
16 Oct 201930230231029246,500
15 Oct 201931030231029416,200
14 Oct 2019288300334288380,900
11 Oct 201928628628628472,800
10 Oct 201928228428428051,900
09 Oct 201927828228427822,200
08 Oct 201927827827827820,000
07 Oct 2019278278278278600
04 Oct 2019278278278278100
03 Oct 201927827827827811,500
02 Oct 201928027828027854,700
01 Oct 2019280278280278106,500
30 Sep 201928427828427837,900
27 Sep 20192782782782785,800
26 Sep 20190280000
25 Sep 2019280280280280100,000
24 Sep 2019280280280280103,000
23 Sep 20190280000
20 Sep 2019280280280280101,000
19 Sep 20192882802882802,500
18 Sep 2019280288288280116,500
17 Sep 2019288290290288409,900
16 Sep 2019290292294280166,200
13 Sep 2019300294302294229,300
12 Sep 201930030030030061,100
11 Sep 2019296298300294142,900
10 Sep 2019300294306290303,900
09 Sep 2019292300308292497,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!