Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : 0  (0.00%)
OPEN : 274    HIGH : 276    LOW : 274    CLOSE : 274    VOLUME : 21,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201927427427627421,500
20 May 2019280274280274109,700
17 May 20192842842842761,100
16 May 20192782782782742,500
15 May 20192862782882764,800
14 May 201927828228827016,100
13 May 2019280278290278181,300
10 May 201928027228027230,700
09 May 2019284276284270275,500
08 May 201928428429027012,612,500
07 May 201927428429427467,517,400
06 May 20192702802862661,742,300
03 May 2019268270270264228,100
02 May 2019266268268258334,500
01 May 2019270266274262139,900
30 Apr 2019270266274262139,900
29 Apr 2019272274274256302,100
26 Apr 2019256274274248203,100
25 Apr 201926025826025213,100
24 Apr 2019260260262250422,600
23 Apr 2019264260264258326,200
22 Apr 201927426427426462,500
19 Apr 201926826827026223,700
18 Apr 201926826827026223,700
17 Apr 201926626826826629,700
16 Apr 201926626826826629,700
15 Apr 2019266264270264128,100
12 Apr 201927026827026223,200
11 Apr 201927026827026432,300
10 Apr 20192702682702688,900
09 Apr 20192702702702689,300
08 Apr 201927627027626634,200
05 Apr 2019280270280270179,000
04 Apr 201927627828027639,500
03 Apr 201927427828026838,600
02 Apr 201927427828026838,600
01 Apr 2019278268284268604,800
29 Mar 2019280272284272755,300
28 Mar 2019280282284278171,200
27 Mar 2019304280304280414,700
26 Mar 201928228828828290,400
25 Mar 2019284280286272319,200
22 Mar 2019290282290278253,600
21 Mar 2019282286288278780,800
20 Mar 2019284280288274659,800
19 Mar 20193062843102763,682,600
18 Mar 20192903043342908,032,500
15 Mar 20192642883202643,303,000
14 Mar 2019264262264258288,900
13 Mar 2019260258260256231,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!