Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : -6  (-2.24%)
OPEN : 270    HIGH : 270    LOW : 262    CLOSE : 262    VOLUME : 60,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201927026227026260,300
16 Jan 20192762682762689,500
15 Jan 2019276268276266263,200
14 Jan 201927627627627024,900
11 Jan 201927827627827444,500
10 Jan 201928027428027428,900
09 Jan 2019276280280276225,900
08 Jan 201927827627827070,300
07 Jan 201927827627827031,000
04 Jan 20190276000
03 Jan 2019274276280272752,800
02 Jan 20192882742882541,558,700
01 Jan 20192802842842724,381,800
31 Dec 20182802842842724,381,800
28 Dec 20182802842842724,381,800
27 Dec 2018290280290280245,200
26 Dec 2018290286290282111,800
25 Dec 2018290286290280493,900
24 Dec 2018290286290280493,900
21 Dec 2018290286290280493,900
20 Dec 20182862882942841,343,400
19 Dec 20182902863122864,956,200
18 Dec 20182862862862842,040,000
17 Dec 20182862862862822,203,600
14 Dec 2018290286290284769,200
13 Dec 2018290286290284418,800
12 Dec 2018286286288286207,700
11 Dec 201829028629028430,200
10 Dec 2018286286288284111,700
07 Dec 201828828628828429,700
06 Dec 20182882862882861,028,200
05 Dec 201829028829028833,100
04 Dec 201829029029028682,500
03 Dec 2018290288290286140,900
30 Nov 2018290284290284145,800
29 Nov 2018290290290284127,300
28 Nov 201829028629028493,600
27 Nov 201829229029228223,067,900
26 Nov 2018290290290288200,600
23 Nov 201828828629028266,600
22 Nov 2018290282292280328,300
21 Nov 201829029029228836,600
19 Nov 201829028829428831,200
16 Nov 201829229029228811,000
15 Nov 201829029029028825,800
14 Nov 201829229029228816,200
13 Nov 201829429229429016,900
12 Nov 201829429029428823,400
09 Nov 201829429229429220,900
08 Nov 2018292294294288101,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!