Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 262    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202026226228226211,200
02 Apr 202026226228226211,200
01 Apr 20202622802802625,200
31 Mar 20202822802822502,100
30 Mar 202026426426426411,600
27 Mar 202026428229026457,200
26 Mar 2020218282282218293,700
25 Mar 20202342342342349,900
24 Mar 20202342342342349,900
23 Mar 2020240234240234200
20 Mar 2020236250250236200
19 Mar 20202502502502501,000
18 Mar 202026625026625010,000
17 Mar 20200268000
16 Mar 2020268268268268400
13 Mar 20202722882882544,700
12 Mar 202027427227427211,200
11 Mar 2020298298298298100
10 Mar 20202963003002704,500
09 Mar 20200298000
06 Mar 20200298000
05 Mar 20200298000
04 Mar 20200298000
03 Mar 20200298000
02 Mar 20200298000
28 Feb 20200298000
27 Feb 20200298000
26 Feb 20202902982982902,000
25 Feb 2020298298298298300
24 Feb 20202802982982802,900
21 Feb 20200300000
20 Feb 20200300000
19 Feb 20200300000
18 Feb 2020300300300300100
17 Feb 202029429429429450,000
14 Feb 2020294294294294400
13 Feb 20202942942982924,900
12 Feb 2020300294300294100,800
11 Feb 202029629829829614,500
10 Feb 2020292296296292101,000
07 Feb 202029029429429013,700
06 Feb 202029029229228625,100
05 Feb 202027029029027030,700
04 Feb 202026428228226418,700
03 Feb 2020276272280272173,900
31 Jan 2020276276276260174,100
30 Jan 2020270276280270200,100
29 Jan 2020272272272272140,000
28 Jan 2020270268270260248,000
27 Jan 2020270272272270252,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!