Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : 0  (0.00%)
OPEN : 488    HIGH : 500    LOW : 482    CLOSE : 486    VOLUME : 10,098,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202148848650048210,098,100
20 Apr 202148848650048210,098,100
19 Apr 20214984865004789,316,900
16 Apr 20214964985054944,270,800
15 Apr 20215104965154926,040,500
14 Apr 202148650551548410,852,400
13 Apr 20214984865104828,654,200
12 Apr 202151049852548810,305,700
09 Apr 202153051059050542,932,400
08 Apr 202150552554049826,321,000
07 Apr 202148249851547631,455,800
06 Apr 20214884824924786,675,600
05 Apr 20214964885054864,733,800
02 Apr 202149449651048618,670,200
01 Apr 202149449651048618,670,200
31 Mar 202152049452548018,473,700
30 Mar 202149851558049464,732,600
29 Mar 20214964985254946,379,800
26 Mar 20214924945204906,859,500
25 Mar 202150549252548813,344,600
24 Mar 202154052057051017,127,900
23 Mar 202155553557552523,037,400
22 Mar 202154055559052520,091,300
19 Mar 202156054056553513,289,200
18 Mar 202162057062057030,733,100
17 Mar 2021525610665525143,745,600
16 Mar 202160056060056023,792,600
15 Mar 202164060064059020,133,200
12 Mar 202167063067562035,391,100
11 Mar 202169566072065535,363,200
10 Mar 202169566072065535,363,200
09 Mar 202168068076564586,599,500
08 Mar 202168068077567542,799,800
05 Mar 202178072579072537,835,300
04 Mar 202182077587076057,909,300
03 Mar 2021805815910805150,989,300
02 Mar 2021855805890795119,364,600
01 Mar 202185085095083084,513,000
26 Feb 20218108351,010755132,273,000
25 Feb 20210810000
24 Feb 202175581081570082,643,600
23 Feb 202153565565552543,300,300
22 Feb 202146852556546811,779,900
19 Feb 20214964684964627,172,000
18 Feb 202154049664048423,019,300
17 Feb 202141652052040011,234,800
16 Feb 2021410416416396804,600
15 Feb 2021410404420398777,000
12 Feb 2021410410418400796,800
11 Feb 2021410410418400796,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!