Harga Saham Bank Yudha Bhakti Tbk. (BBYB)

Want create site? Find Free WordPress Themes and plugins.

BBYB

Bank Yudha Bhakti Tbk.


CHANGE : 0  (0.00%)
OPEN : 272    HIGH : 272    LOW : 268    CLOSE : 268    VOLUME : 561,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 2020272268272268561,600
01 Oct 2020272268272268561,600
30 Sep 2020270270272270616,700
29 Sep 2020260270284260791,800
28 Sep 2020268274286268568,300
25 Sep 2020268268268268200
24 Sep 20200268000
23 Sep 20202542682682541,100
22 Sep 20202682522682523,000
21 Sep 20202682682682681,600
18 Sep 2020268268268268100
17 Sep 20202682682682681,700
16 Sep 20202702682702684,300
15 Sep 20202682702702666,000
14 Sep 20202702682702681,900
11 Sep 20200270000
10 Sep 20202662702702668,400
09 Sep 20202602662662603,300
08 Sep 2020270270270270100
07 Sep 20202742722742723,400
04 Sep 20200272000
03 Sep 2020262272272262600
02 Sep 202027427027427054,600
01 Sep 2020264274274264400
31 Aug 202027427627627479,100
28 Aug 2020276274276272130,500
27 Aug 2020276276276276138,600
26 Aug 2020274274280274183,300
25 Aug 202028027429827433,900
24 Aug 20202922922922925,000
21 Aug 2020292292292292900
20 Aug 2020292292292292900
19 Aug 2020292292292292900
18 Aug 2020292292292292100
17 Aug 20200280000
14 Aug 202029428029428010,000
13 Aug 20200294000
12 Aug 202029629429828015,600
11 Aug 2020298298298298500
10 Aug 20202822902902761,100
07 Aug 20202902902902901,200
06 Aug 20202882882882883,500
05 Aug 20202882882882881,300
04 Aug 2020280288300280231,400
03 Aug 202030230030228217,500
31 Jul 2020310300310300204,100
30 Jul 2020310300310300204,100
29 Jul 2020300300300300297,100
28 Jul 20200300000
27 Jul 202030030030029427,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!