Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : -4  (-2.52%)
OPEN : 159    HIGH : 159    LOW : 155    CLOSE : 155    VOLUME : 14,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201915915515915514,500
22 Mar 201916015917115941,600
21 Mar 2019161160183156177,500
20 Mar 2019169169169153129,300
19 Mar 2019185168189153236,900
18 Mar 2019146189189143107,800
15 Mar 201914614714714663,600
14 Mar 2019146146147137107,600
13 Mar 201914114614814122,700
12 Mar 201914114814814029,100
11 Mar 201914414714913525,900
08 Mar 2019160145160132633,800
07 Mar 2019170160180157414,100
06 Mar 2019170160180157414,100
05 Mar 2019167180180167149,700
04 Mar 2019180180180166170,300
01 Mar 2019181180186163238,000
28 Feb 2019200188200164528,700
27 Feb 201915520620614947,600
26 Feb 201915515515615537,600
25 Feb 201915715615714812,900
22 Feb 201915315415515141,100
21 Feb 2019152155156151101,900
20 Feb 201916015616015236,400
19 Feb 201916115716115187,300
18 Feb 2019152158158151126,500
15 Feb 2019152159162150126,700
14 Feb 2019152159160150250,400
13 Feb 201916015916015095,700
12 Feb 201916016116215065,700
11 Feb 201916316216315231,700
08 Feb 201914816316314837,700
07 Feb 201915015515514622,800
06 Feb 201915515515514543,000
05 Feb 201915515515814520,300
04 Feb 201915515515814520,300
01 Feb 2019148158158148124,400
31 Jan 201914014914913064,100
30 Jan 20191441491501445,400
29 Jan 201915015015015010,100
28 Jan 20191521511521512,500
25 Jan 20191521521531451,300
24 Jan 2019152153153139125,200
23 Jan 20191531531531534,900
22 Jan 20191531531531533,000
21 Jan 2019155153155147135,500
18 Jan 20191551551551555,100
17 Jan 201915115515515025,600
16 Jan 201915515416015065,200
15 Jan 2019154155159149132,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!