Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 148    HIGH : 148    LOW : 142    CLOSE : 147    VOLUME : 508,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019148147148142508,700
21 Nov 2019148147148142508,700
20 Nov 2019148148148143420,100
19 Nov 20191401481501376,712,100
18 Nov 20191401401401321,533,500
15 Nov 2019132140143132228,300
14 Nov 2019143142143136855,800
13 Nov 20191441421441342,159,900
12 Nov 20191501421501411,771,200
11 Nov 2019154150154150336,400
08 Nov 20191571541591517,001,100
07 Nov 20191601571611556,522,400
06 Nov 201915816016115313,260,400
05 Nov 20191611581621559,293,100
04 Nov 20191651601681582,770,100
01 Nov 201915516416415512,713,500
31 Oct 20191591541601541,560,500
30 Oct 20191591591601522,573,900
29 Oct 20191611591631545,650,800
28 Oct 20191561601651568,640,000
25 Oct 201915315616015117,077,800
24 Oct 201914615315814619,045,300
23 Oct 20191471451501445,472,400
22 Oct 2019148146148145548,500
21 Oct 2019149147149144239,700
18 Oct 2019149147149145331,400
17 Oct 2019150148150148465,300
16 Oct 20191501481531486,290,200
15 Oct 20191371501541372,775,000
14 Oct 20191471471581476,408,900
11 Oct 2019148147148145390,200
10 Oct 2019151147151145268,500
09 Oct 2019148147150145947,300
08 Oct 2019148148150147168,800
07 Oct 2019150148156146829,500
04 Oct 20191471491641473,379,400
03 Oct 2019150147150147140,200
02 Oct 2019154149158149654,900
01 Oct 2019156153159153710,400
30 Sep 20191701541701541,727,900
27 Sep 20191521801801491,952,800
26 Sep 20191521521561471,690,800
25 Sep 20191581521611521,185,800
24 Sep 2019161158163158890,200
23 Sep 20191611611691597,113,300
20 Sep 20191631601681608,030,900
19 Sep 201916316317415917,333,100
18 Sep 20191711631741628,931,100
17 Sep 20191781681801643,909,700
16 Sep 20192001722021678,463,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!