Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : -2  (-1.05%)
OPEN : 191    HIGH : 191    LOW : 188    CLOSE : 189    VOLUME : 56,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201919118919118856,900
22 May 2019183191200179296,700
21 May 2019174183183174129,800
20 May 201917417417417356,500
17 May 201916417417416422,000
16 May 201916416416416352,500
15 May 2019165164165163240,100
14 May 2019165165165164399,900
13 May 201915716516515788,400
10 May 2019152163163152150,200
09 May 2019152161165152447,600
08 May 20191521601621502,927,100
07 May 2019150162162150861,700
06 May 20191521521651484,055,000
03 May 201915116516515151,600
02 May 2019166166166150692,700
01 May 2019167166167150807,400
30 Apr 2019167166167150807,400
29 Apr 2019155167167155279,500
26 Apr 201915016516615020,300
25 Apr 201915216616615281,000
24 Apr 2019161165169150545,000
23 Apr 2019141170170141304,400
22 Apr 2019151149151142110,400
19 Apr 201915115115714170,700
18 Apr 201915115115714170,700
17 Apr 2019152151185145226,000
16 Apr 2019152151185145226,000
15 Apr 201914515215214513,300
12 Apr 2019154152154145101,200
11 Apr 2019156154158145160,400
10 Apr 2019170158170140358,300
09 Apr 2019144175175136200,700
08 Apr 201914814514814436,800
05 Apr 2019141148151141324,500
04 Apr 201915715015714897,700
03 Apr 2019161151161149461,200
02 Apr 2019161151161149461,200
01 Apr 2019145169169145104,100
29 Mar 201916415316414223,700
28 Mar 2019156151165145299,900
27 Mar 201915516116115533,000
26 Mar 201915515515615535,500
25 Mar 201915915515915514,500
22 Mar 201916015917115941,600
21 Mar 2019161160183156177,500
20 Mar 2019169169169153129,300
19 Mar 2019185168189153236,900
18 Mar 2019146189189143107,800
15 Mar 201914614714714663,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!