Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 4  (2.42%)
OPEN : 175    HIGH : 175    LOW : 169    CLOSE : 169    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20201751691751692,500
08 Apr 202016816516816399,900
07 Apr 2020151168168151113,500
06 Apr 20201701501701501,471,600
03 Apr 2020160150166150266,500
02 Apr 2020150155160150300,800
01 Apr 202016616016615919,100
31 Mar 2020151156160151230,300
30 Mar 2020141150151141600
27 Mar 2020155151155139112,000
26 Mar 2020155145156145208,500
25 Mar 2020160155160149126,500
24 Mar 2020160155160149126,500
23 Mar 202016015916014733,500
20 Mar 2020174158174158202,600
19 Mar 2020173169173161216,500
18 Mar 202018517318517387,500
17 Mar 2020148185185148362,800
16 Mar 2020156157157147701,900
13 Mar 2020150157160141424,700
12 Mar 20201371471471372,100
11 Mar 2020146147147143173,900
10 Mar 202014114815014144,300
09 Mar 2020146146146142187,900
06 Mar 2020154150154149150,400
05 Mar 2020147153153147125,100
04 Mar 2020152153153145760,800
03 Mar 2020149152152143319,600
02 Mar 2020147148148141334,500
28 Feb 2020141148148140273,500
27 Feb 2020145148148141116,300
26 Feb 202014814814814181,300
25 Feb 202015215015214216,200
24 Feb 2020140148150140120,500
21 Feb 2020150151153150119,800
20 Feb 20201471521551473,706,000
19 Feb 202014914815014890,600
18 Feb 20201441491501447,298,800
17 Feb 20201441461491438,467,200
14 Feb 2020144145145141272,600
13 Feb 2020145145146143229,900
12 Feb 20201481461501433,994,900
11 Feb 2020145147147143286,500
10 Feb 20201441461481426,393,200
07 Feb 2020145146148145232,500
06 Feb 202014514714814214,423,600
05 Feb 20201431451491427,542,000
04 Feb 202014014314613814,337,400
03 Feb 20201391401461367,964,000
31 Jan 202014114214913615,266,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!