Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 171    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201817217117416810,378,400
15 Nov 201817317017617010,427,800
14 Nov 201817417218117011,470,000
13 Nov 201816817418016813,978,000
12 Nov 201815916818415812,345,200
09 Nov 201816916617416016,091,500
08 Nov 201816316917116218,513,900
07 Nov 201815616316915611,834,000
06 Nov 201815315615615010,293,800
05 Nov 201815415415714610,245,000
02 Nov 20181501541591454,806,000
01 Nov 201815514816014415,259,800
31 Oct 201815315415914010,303,300
30 Oct 201815915216315010,507,000
29 Oct 201815915916515514,505,900
26 Oct 201815815316815310,666,500
25 Oct 20181501581671496,064,900
24 Oct 20181551581691403,056,100
23 Oct 2018155156156132677,400
22 Oct 2018136159159130631,500
19 Oct 201813713514013330,600
18 Oct 2018146138146137185,300
17 Oct 2018160145160144278,300
16 Oct 201816215716214232,000
15 Oct 2018152162162140302,100
12 Oct 2018158154158152159,700
11 Oct 2018162158163158352,800
10 Oct 20181641621731575,811,200
09 Oct 20181701631731603,806,200
08 Oct 20181861701871584,188,100
05 Oct 20181921841991794,617,100
04 Oct 20182061922081924,398,800
03 Oct 201819420421819223,939,500
02 Oct 20182101942101922,187,000
01 Oct 20182462102462101,836,400
28 Sep 20182742462802324,157,200
27 Sep 20182882742882721,857,800
26 Sep 20182982883042842,987,100
25 Sep 20183002963082943,453,600
24 Sep 20183003003082964,345,600
21 Sep 20182983003062902,310,200
20 Sep 20183082983102843,099,400
19 Sep 20183083063143062,886,900
18 Sep 20183303083303001,599,600
17 Sep 20183383323483123,567,600
14 Sep 20183603324003004,075,100
13 Sep 2018298322322298790,700
12 Sep 2018252258258242451,100
11 Sep 20181,3501,3451,3501,340352,400
10 Sep 20181,3501,3451,3501,340352,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!