Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 110    HIGH : 112    LOW : 109    CLOSE : 110    VOLUME : 15,907,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202111011011210915,907,600
20 Apr 202111011011210915,907,600
19 Apr 202111011011210815,730,600
16 Apr 202110911011310923,458,200
15 Apr 202111110911310817,117,700
14 Apr 202111011111210719,763,800
13 Apr 20211131101131097,131,300
12 Apr 202111311211411021,468,000
09 Apr 202111211311511033,878,300
08 Apr 202111311211511144,268,000
07 Apr 202111011311510762,079,900
06 Apr 202110810911110757,435,200
05 Apr 202110810811210592,174,300
02 Apr 202110410811010160,867,400
01 Apr 202110410811010160,867,400
31 Mar 202110910411010214,592,800
30 Mar 202111110911310716,743,700
29 Mar 202111111111210914,529,300
26 Mar 202111311111510932,013,600
25 Mar 202110611211410666,633,500
24 Mar 202111110611310639,224,200
23 Mar 202111211111310941,919,000
22 Mar 202111611211711227,459,200
19 Mar 202111711611811513,584,300
18 Mar 202112011712011518,165,100
17 Mar 202112011912211424,183,500
16 Mar 202112312012411817,276,300
15 Mar 202112312212411927,582,300
12 Mar 202112212212712030,192,300
11 Mar 202112412212712026,265,800
10 Mar 202112412212712026,265,800
09 Mar 202113312413312474,622,700
08 Mar 202114313314413318,699,900
05 Mar 202115014315414338,055,000
04 Mar 2021145153171139477,084,800
03 Mar 2021129145162126316,214,600
02 Mar 20211291291301264,637,500
01 Mar 20211291291301284,866,500
26 Feb 202113212813312413,055,500
25 Feb 202112913213612924,083,700
24 Feb 202112812913112621,648,700
23 Feb 202113212713312717,894,600
22 Feb 202113413213613014,847,200
19 Feb 202113813413813215,861,100
18 Feb 202113913714213530,211,800
17 Feb 2021139138154135156,812,700
16 Feb 202113913914213617,793,600
15 Feb 202113413914313447,935,600
12 Feb 20211341341361319,724,100
11 Feb 20211341341361319,724,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!