Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 153    HIGH : 153    LOW : 153    CLOSE : 153    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20191531531531533,000
22 Jan 20191531531531533,000
21 Jan 2019155153155147135,500
18 Jan 20191551551551555,100
17 Jan 201915115515515025,600
16 Jan 201915515416015065,200
15 Jan 2019154155159149132,200
14 Jan 201916115916115059,900
11 Jan 2019149160160149182,100
10 Jan 20191491491501493,200
09 Jan 201915015015014620,500
08 Jan 201914915015014114,200
07 Jan 20191501501501501,000
04 Jan 20190151000
03 Jan 201915115115114111,900
02 Jan 20191511511511511,000
01 Jan 201914515115110089,200
31 Dec 201814515115110089,200
28 Dec 201814515115110089,200
27 Dec 201814914914914254,500
26 Dec 20181421491491425,300
25 Dec 201814114814814113,000
24 Dec 201814114814814113,000
21 Dec 201814114814814113,000
20 Dec 201815014915014041,000
19 Dec 20181471501531401,007,400
18 Dec 20181451481491441,524,000
17 Dec 20181471451491351,525,800
14 Dec 2018136140148130841,300
13 Dec 2018140140159128906,500
12 Dec 201812813113112714,000
11 Dec 20181291301301292,800
10 Dec 20181291291291214,000
07 Dec 201812812913011867,500
06 Dec 201813413213613220,500
05 Dec 201813913913913335,200
04 Dec 201813513914013317,800
03 Dec 201814313514313531,500
30 Nov 2018147143149137324,900
29 Nov 20181491451531452,125,100
28 Nov 20181531491541465,134,500
27 Nov 20181531541581483,307,700
26 Nov 20181501531561468,123,200
23 Nov 20181601461621405,516,000
22 Nov 20181651581671585,096,400
21 Nov 20181651651701614,994,900
19 Nov 20181721681731605,584,500
16 Nov 201817217117416810,378,400
15 Nov 201817317017617010,427,800
14 Nov 201817417218117011,470,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!