Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 15  (0.98%)
OPEN : 1,545    HIGH : 1,550    LOW : 1,545    CLOSE : 1,550    VOLUME : 20,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,5451,5501,5501,54520,600
22 Feb 20181,5001,5351,5501,400370,900
21 Feb 201801,550000
20 Feb 201801,550000
19 Feb 201801,550000
16 Feb 20181,5501,5501,5501,5501,500
15 Feb 20181,5501,5501,5501,5501,500
14 Feb 201801,550000
13 Feb 20181,5501,5501,5501,5502,000
12 Feb 201801,555000
09 Feb 201801,555000
08 Feb 201801,555000
07 Feb 201801,555000
06 Feb 201801,555000
05 Feb 201801,555000
02 Feb 201801,555000
01 Feb 201801,555000
31 Jan 201801,555000
30 Jan 20181,5501,5551,5551,550200
29 Jan 20181,5001,5501,5501,50010,200
26 Jan 201801,555000
25 Jan 201801,555000
24 Jan 201801,555000
23 Jan 201801,555000
22 Jan 20181,4051,5551,5551,40512,300
19 Jan 201801,560000
18 Jan 201801,560000
17 Jan 201801,560000
16 Jan 20181,5601,5601,5601,560100
15 Jan 201801,560000
12 Jan 201801,560000
11 Jan 20181,5601,5601,5601,560100
10 Jan 20181,5051,5301,5301,50032,700
09 Jan 20181,4501,5601,5601,45016,400
08 Jan 201801,560000
05 Jan 201801,560000
04 Jan 201801,560000
03 Jan 201801,560000
02 Jan 201801,560000
29 Dec 20171,5601,5601,5601,55520,100
28 Dec 20171,5601,5601,5601,55520,200
27 Dec 20171,4951,5601,5601,49532,000
22 Dec 20171,2001,4951,4951,01515,500
21 Dec 20171,2001,2001,2001,2006,600
20 Dec 20171,5601,5601,5601,5600
19 Dec 20171,5601,5601,5601,5600
18 Dec 20171,5601,5601,5601,5600
15 Dec 20171,5601,5601,5601,5600
14 Dec 20171,5601,5601,5601,560100
13 Dec 20171,5651,5651,5651,5650




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!