Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 158    HIGH : 159    LOW : 157    CLOSE : 159    VOLUME : 13,061,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202015815915915713,061,400
09 Jul 202015815815915613,830,000
08 Jul 202015715815915613,774,200
07 Jul 202015715715815511,553,600
06 Jul 202015815715915513,056,400
03 Jul 202015815816015514,974,200
02 Jul 202015715816015614,895,100
01 Jul 20201551571601557,818,400
30 Jun 20201581561611557,715,400
29 Jun 202015915716515514,000,800
26 Jun 202016115916715614,248,100
25 Jun 2020161160161157194,000
24 Jun 2020164161164160529,900
23 Jun 2020165164166162243,200
22 Jun 2020166165168163388,600
19 Jun 20201651661691634,224,100
18 Jun 20201641651711629,341,600
17 Jun 2020165164165162612,000
16 Jun 2020165165165161810,300
15 Jun 2020166165166162427,800
12 Jun 2020167166167162453,400
11 Jun 2020167166167162881,700
10 Jun 2020167167168164306,600
09 Jun 2020167167167163812,300
08 Jun 2020170167171164676,900
05 Jun 20201751691751661,437,900
04 Jun 20201711751751631,582,900
03 Jun 2020171171171167241,500
02 Jun 2020174171174170198,200
01 Jun 2020176174176172171,200
29 May 2020176174176172171,200
28 May 2020178176179171329,200
27 May 2020177178178170112,900
26 May 202017717717717639,500
25 May 2020175176177171102,900
22 May 2020175176177171102,900
21 May 2020175176177171102,900
20 May 2020175176177171102,900
19 May 2020178175179173131,000
18 May 202017917818017673,500
15 May 2020183179183177181,000
14 May 2020182183183175260,300
13 May 202018418218418053,500
12 May 202018318318518320,500
11 May 202018318318518228,000
08 May 2020183183185176134,300
07 May 202018118318617760,900
06 May 202018118318617760,900
05 May 202018018118117922,500
04 May 202017918018517759,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!