Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 120    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020120120120118333,400
24 Sep 2020121119121118184,500
23 Sep 2020121120121118313,300
22 Sep 2020122121122120312,900
21 Sep 2020123122123121385,100
18 Sep 2020124123124121473,600
17 Sep 2020124124124122199,700
16 Sep 2020124124124122373,000
15 Sep 2020124124124122577,000
14 Sep 2020125124125122708,600
11 Sep 20201261251261211,194,800
10 Sep 20201271261271201,193,200
09 Sep 2020129127129125826,500
08 Sep 20201281291291251,441,600
07 Sep 2020127128128124573,400
04 Sep 20201261271281221,702,200
03 Sep 2020127126127123392,100
02 Sep 2020127127128123654,900
01 Sep 2020128127128125480,600
31 Aug 20201331281331241,527,900
28 Aug 20201341331341301,293,700
27 Aug 2020137134137133842,700
26 Aug 2020139137139135774,500
25 Aug 20201391381391361,129,400
24 Aug 2020140139140137823,400
21 Aug 20201411401421388,911,700
20 Aug 20201411401421388,911,700
19 Aug 20201411401421388,911,700
18 Aug 20201421411421398,182,700
17 Aug 20200142000
14 Aug 20201421421421381,051,500
13 Aug 202014314214513815,672,400
12 Aug 202014514315414217,389,200
11 Aug 20201461451461429,467,400
10 Aug 20201471461471457,075,000
07 Aug 202014814714914614,290,900
06 Aug 2020148148148146442,100
05 Aug 202014814814814510,544,100
04 Aug 202014214815014211,222,700
03 Aug 20201481421481381,619,500
31 Jul 20201501481501441,131,500
30 Jul 20201501481501441,131,500
29 Jul 20201541501541481,389,900
28 Jul 20201561541561518,528,100
27 Jul 202015615615615311,856,800
24 Jul 20201561561571547,686,700
23 Jul 202015615615715410,693,300
22 Jul 20201561561561549,044,000
21 Jul 202015715615715311,859,400
20 Jul 20201561561571539,321,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!