Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,545    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201801,545000
23 May 201801,545000
22 May 201801,545000
21 May 20181,5451,5451,5451,5452,000
18 May 20181,5451,5451,5451,5450
17 May 20181,5451,5451,5451,5450
16 May 20181,5451,5451,5451,5450
15 May 20181,5451,5451,5451,5450
14 May 20181,5451,5451,5451,5450
11 May 20181,5451,5451,5451,5450
09 May 20181,5451,5451,5451,5450
08 May 20181,5451,5451,5451,5450
07 May 20181,5451,5451,5451,5450
04 May 20181,5451,5451,5451,5450
03 May 20181,5451,5451,5451,5450
02 May 20181,5451,5451,5451,5450
30 Apr 20181,5451,5451,5451,545100
27 Apr 20181,5351,5351,5351,5350
26 Apr 20181,5351,5351,5351,5350
25 Apr 20181,5351,5351,5351,5350
24 Apr 20181,5351,5351,5351,5350
23 Apr 20181,5351,5351,5351,5350
20 Apr 20181,5351,5351,5351,5350
19 Apr 20181,5351,5351,5351,535200
18 Apr 20181,5401,5401,5401,5400
17 Apr 20181,5401,5401,5401,5400
16 Apr 20181,5401,5401,5401,5400
13 Apr 20181,5401,5401,5401,5400
12 Apr 20181,5401,5401,5401,5400
11 Apr 20181,5401,5401,5401,5400
10 Apr 20181,5401,5401,5401,5400
09 Apr 20181,5401,5401,5401,5400
06 Apr 20181,5401,5401,5401,5400
05 Apr 20181,5401,5401,5401,5400
04 Apr 20181,5401,5401,5401,5400
03 Apr 20181,5401,5401,5401,5400
02 Apr 20181,5401,5401,5401,5400
29 Mar 20181,5401,5401,5401,5400
28 Mar 20181,5401,5401,5401,5400
27 Mar 20181,5401,5401,5401,5400
26 Mar 20181,5401,5401,5401,5400
23 Mar 20181,5001,5401,5401,50060,100
22 Mar 20181,5401,5401,5401,5400
21 Mar 20181,5401,5401,5401,5400
20 Mar 20181,5401,5401,5401,5400
19 Mar 20181,5401,5401,5401,5400
16 Mar 20181,5401,5401,5401,5400
15 Mar 20181,5401,5401,5401,5400
14 Mar 20181,5401,5401,5401,5400
13 Mar 20181,5401,5401,5401,5400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!