Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20182983003062902,310,200
20 Sep 20183082983102843,099,400
19 Sep 20183083063143062,886,900
18 Sep 20183303083303001,599,600
17 Sep 20183383323483123,567,600
14 Sep 20183603324003004,075,100
13 Sep 2018298322322298790,700
12 Sep 2018252258258242451,100
11 Sep 20181,3501,3451,3501,340352,400
10 Sep 20181,3501,3451,3501,340352,400
07 Sep 20181,3751,3501,3801,215206,400
06 Sep 20181,3501,3801,3901,350202,600
05 Sep 20181,4251,3901,4501,390282,000
04 Sep 20181,4851,4001,4851,4002,300
03 Sep 20181,4851,4851,4851,485100
31 Aug 20181,4501,4851,4951,400242,300
30 Aug 20181,4801,4501,4801,450175,800
29 Aug 20181,4751,4801,4801,350212,500
28 Aug 20181,4901,4801,4901,475255,000
27 Aug 20181,4751,4951,4951,470302,400
24 Aug 20181,4751,4951,5001,425275,300
23 Aug 20181,5001,5001,5001,5006,200
22 Aug 20181,5001,5001,5001,500100
21 Aug 20181,5001,5001,5001,500100
20 Aug 20181,5001,5001,5451,5006,100
17 Aug 20181,5001,5001,5001,500200
16 Aug 20181,5001,5001,5001,500200
15 Aug 201801,545000
14 Aug 201801,545000
13 Aug 201801,545000
10 Aug 201801,545000
09 Aug 201801,545000
08 Aug 201801,545000
07 Aug 201801,545000
06 Aug 201801,545000
03 Aug 201801,545000
02 Aug 201801,545000
01 Aug 201801,545000
31 Jul 201801,545000
30 Jul 201801,545000
27 Jul 201801,545000
26 Jul 201801,545000
25 Jul 201801,545000
24 Jul 201801,545000
23 Jul 201801,545000
20 Jul 201801,545000
19 Jul 201801,545000
18 Jul 201801,545000
17 Jul 201801,545000
16 Jul 201801,545000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!