Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : -4  (-1.89%)
OPEN : 212    HIGH : 212    LOW : 204    CLOSE : 208    VOLUME : 133,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 2019212208212204133,300
21 Aug 2019216212216208128,800
20 Aug 20192162162162165,900
19 Aug 2019226216226216149,900
16 Aug 201922022622621851,600
15 Aug 2019224220226214262,800
14 Aug 2019226224226218169,400
13 Aug 201922022622621413,900
12 Aug 201922021622021472,800
09 Aug 2019220216220212437,000
08 Aug 2019220220220216113,300
07 Aug 201922622022621468,300
06 Aug 20192262262262248,400
05 Aug 201922622622622014,800
02 Aug 201922622622621425,100
01 Aug 201922622622622610,500
31 Jul 201922622622622411,400
30 Jul 201922622622622413,400
29 Jul 201922622622622436,200
26 Jul 201922622622622228,000
25 Jul 201922622622622620,600
24 Jul 201922622622622218,300
23 Jul 201922822622822413,700
22 Jul 201922822822822422,500
19 Jul 201922822822822435,800
18 Jul 201922822822822434,200
17 Jul 2019230228230222225,300
16 Jul 2019230230230228183,300
15 Jul 2019230230230226181,600
12 Jul 2019230230230226139,000
11 Jul 2019226230230226106,600
10 Jul 2019238226250224351,000
09 Jul 2019242238242230291,600
08 Jul 201925024225023492,900
05 Jul 201925024825024269,200
04 Jul 201925025025024036,400
03 Jul 201924425025024450,600
02 Jul 2019248244250244119,700
01 Jul 2019266248268246132,500
28 Jun 2019246266266230513,100
27 Jun 201924824624824642,600
26 Jun 201924424825224056,400
25 Jun 201924824424824436,600
24 Jun 201925424825424672,800
21 Jun 201925425425424889,700
20 Jun 201924825425424624,700
19 Jun 201925024825024073,900
18 Jun 2019250250250238108,300
17 Jun 201925225025425035,800
14 Jun 2019254252254248148,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!