Harga Saham MNC Kapital Indonesia Tbk. (BCAP)

Want create site? Find Free WordPress Themes and plugins.

BCAP

MNC Kapital Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,545    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201801,545000
13 Jul 201801,545000
12 Jul 201801,545000
11 Jul 201801,545000
10 Jul 201801,545000
09 Jul 20181,5401,5451,5451,5405,000
06 Jul 201801,545000
05 Jul 201801,545000
04 Jul 201801,545000
03 Jul 201801,545000
02 Jul 201801,545000
29 Jun 201801,545000
28 Jun 201801,545000
27 Jun 201801,545000
26 Jun 201801,545000
25 Jun 201801,545000
22 Jun 201801,545000
21 Jun 201801,545000
20 Jun 201801,545000
19 Jun 201801,545000
18 Jun 201801,545000
15 Jun 201801,545000
14 Jun 201801,545000
13 Jun 201801,545000
12 Jun 201801,545000
11 Jun 201801,545000
08 Jun 201801,545000
07 Jun 201801,545000
06 Jun 201801,545000
05 Jun 201801,545000
04 Jun 201801,545000
01 Jun 201801,545000
31 May 201801,545000
30 May 201801,545000
29 May 201801,545000
28 May 201801,545000
25 May 201801,545000
24 May 201801,545000
23 May 201801,545000
22 May 201801,545000
21 May 20181,5451,5451,5451,5452,000
18 May 20181,5451,5451,5451,5450
17 May 20181,5451,5451,5451,5450
16 May 20181,5451,5451,5451,5450
15 May 20181,5451,5451,5451,5450
14 May 20181,5451,5451,5451,5450
11 May 20181,5451,5451,5451,5450
09 May 20181,5451,5451,5451,5450
08 May 20181,5451,5451,5451,5450
07 May 20181,5451,5451,5451,5450




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!