29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : -2 (-2.20%)
OPEN : 93 HIGH : 93 LOW : 89 CLOSE : 89 VOLUME : 6,471,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Oct 2018	93	89	93	89	6,471,000
22 Oct 2018	93	91	94	91	2,431,500
19 Oct 2018	94	92	94	92	2,669,400
18 Oct 2018	95	94	95	93	5,823,400
17 Oct 2018	94	94	96	93	10,755,100
16 Oct 2018	91	93	96	91	19,008,900
15 Oct 2018	89	91	93	87	9,571,200
12 Oct 2018	88	89	89	86	3,847,800
11 Oct 2018	89	88	89	86	5,572,800
10 Oct 2018	89	90	91	89	2,870,100
09 Oct 2018	90	89	93	89	6,632,200
08 Oct 2018	90	89	91	89	3,796,500
05 Oct 2018	89	90	90	88	3,171,600
04 Oct 2018	93	90	93	88	14,031,800
03 Oct 2018	94	92	94	91	3,594,200
02 Oct 2018	94	93	97	93	12,239,500
01 Oct 2018	92	93	94	92	9,610,800
28 Sep 2018	97	92	97	90	23,750,200
27 Sep 2018	97	96	100	95	9,948,700
26 Sep 2018	94	95	96	93	1,911,000
25 Sep 2018	96	94	96	92	3,626,200
24 Sep 2018	98	95	99	94	4,471,200
21 Sep 2018	98	97	103	97	15,973,700
20 Sep 2018	99	97	99	95	7,987,700
19 Sep 2018	97	97	101	96	9,154,000
18 Sep 2018	96	97	103	96	9,216,900
17 Sep 2018	96	101	106	93	27,351,000
14 Sep 2018	98	95	99	95	6,175,400
13 Sep 2018	92	98	106	91	36,265,000
12 Sep 2018	90	91	92	90	2,567,700
11 Sep 2018	90	90	92	89	1,395,000
10 Sep 2018	90	90	92	89	1,395,000
07 Sep 2018	87	91	92	87	2,053,000
06 Sep 2018	89	91	91	86	4,094,200
05 Sep 2018	94	89	95	84	14,307,000
04 Sep 2018	97	94	99	94	3,998,500
03 Sep 2018	98	97	102	96	4,402,000
31 Aug 2018	96	100	104	94	16,143,400
30 Aug 2018	92	97	100	92	10,102,900
29 Aug 2018	95	96	103	94	15,843,200
28 Aug 2018	110	99	113	97	24,846,800
27 Aug 2018	115	110	115	105	38,534,000
24 Aug 2018	89	112	113	87	81,512,200
23 Aug 2018	86	89	92	85	8,060,100
22 Aug 2018	87	86	91	86	7,194,200
21 Aug 2018	87	86	91	86	7,194,200
20 Aug 2018	89	87	90	85	11,442,600
17 Aug 2018	82	88	104	81	55,736,100
16 Aug 2018	82	88	104	81	55,736,100
15 Aug 2018	84	83	85	81	4,455,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!