29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : -1 (-1.15%)
OPEN : 87 HIGH : 88 LOW : 86 CLOSE : 86 VOLUME : 4,131,300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
26 Mar 2019	87	86	88	86	4,131,300
25 Mar 2019	87	87	88	86	3,030,500
22 Mar 2019	87	87	89	87	1,798,900
21 Mar 2019	87	87	89	87	3,147,800
20 Mar 2019	88	87	89	87	4,070,600
19 Mar 2019	89	88	89	87	2,774,200
18 Mar 2019	87	89	89	87	1,218,300
15 Mar 2019	88	87	89	87	2,475,500
14 Mar 2019	87	88	91	87	13,244,300
13 Mar 2019	87	87	89	86	4,731,500
12 Mar 2019	89	86	89	86	5,294,200
11 Mar 2019	89	88	89	87	2,668,700
08 Mar 2019	89	89	90	88	4,054,100
07 Mar 2019	90	89	90	88	2,099,600
06 Mar 2019	90	89	90	88	2,099,600
05 Mar 2019	90	90	90	88	2,694,100
04 Mar 2019	88	90	91	88	2,537,700
01 Mar 2019	88	88	90	88	8,506,400
28 Feb 2019	90	89	90	88	3,023,300
27 Feb 2019	89	89	90	88	4,342,900
26 Feb 2019	91	89	92	88	13,301,900
25 Feb 2019	92	91	93	91	3,759,100
22 Feb 2019	93	92	94	92	1,681,200
21 Feb 2019	94	93	96	93	9,973,500
20 Feb 2019	91	92	93	91	2,415,500
19 Feb 2019	91	91	93	90	3,470,100
18 Feb 2019	97	91	97	91	3,786,700
15 Feb 2019	91	90	93	90	2,893,100
14 Feb 2019	93	91	93	91	3,839,900
13 Feb 2019	94	92	96	92	4,070,500
12 Feb 2019	96	93	96	92	6,495,600
11 Feb 2019	96	96	97	95	3,564,500
08 Feb 2019	97	96	98	95	4,144,600
07 Feb 2019	97	97	100	95	14,482,000
06 Feb 2019	98	97	99	95	12,995,600
05 Feb 2019	98	95	98	94	6,464,400
04 Feb 2019	98	95	98	94	6,464,400
01 Feb 2019	97	96	98	96	4,344,500
31 Jan 2019	98	97	106	95	31,995,400
30 Jan 2019	95	101	104	94	48,568,800
29 Jan 2019	94	94	95	92	4,376,700
28 Jan 2019	96	94	97	92	12,087,800
25 Jan 2019	100	96	102	94	15,542,800
24 Jan 2019	91	100	108	90	85,472,100
23 Jan 2019	91	91	92	89	7,554,400
22 Jan 2019	92	91	93	89	5,967,100
21 Jan 2019	92	91	94	91	12,360,200
18 Jan 2019	89	92	94	89	15,631,000
17 Jan 2019	89	89	90	87	8,724,200
16 Jan 2019	89	88	90	87	13,673,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!