29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 94 HIGH : 95 LOW : 93 CLOSE : 94 VOLUME : 3,303,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
11 Dec 2018	94	94	95	93	3,303,800
10 Dec 2018	94	94	95	93	3,303,800
07 Dec 2018	94	94	95	92	5,777,700
06 Dec 2018	93	93	95	93	6,926,400
05 Dec 2018	91	93	94	90	6,465,500
04 Dec 2018	91	91	93	90	1,019,900
03 Dec 2018	92	91	92	90	2,008,100
30 Nov 2018	91	92	93	90	6,377,400
29 Nov 2018	90	91	92	89	2,127,700
28 Nov 2018	89	90	90	88	1,183,700
27 Nov 2018	89	89	91	88	2,227,400
26 Nov 2018	90	89	92	89	3,161,900
23 Nov 2018	92	90	93	90	1,805,600
22 Nov 2018	93	91	93	91	3,076,400
21 Nov 2018	91	91	92	89	3,017,200
19 Nov 2018	92	91	94	91	7,104,100
16 Nov 2018	90	91	92	89	3,657,600
15 Nov 2018	90	89	92	89	2,089,400
14 Nov 2018	91	90	91	88	7,223,800
13 Nov 2018	88	91	91	87	3,439,900
12 Nov 2018	92	88	92	87	11,451,500
09 Nov 2018	93	92	94	91	4,765,500
08 Nov 2018	97	93	100	92	19,446,200
07 Nov 2018	93	97	97	93	22,443,500
06 Nov 2018	92	92	94	90	3,607,200
05 Nov 2018	92	92	93	91	1,289,400
02 Nov 2018	94	92	94	91	5,056,900
01 Nov 2018	90	93	97	89	24,023,300
31 Oct 2018	89	88	90	87	1,737,100
30 Oct 2018	89	89	89	87	2,628,300
29 Oct 2018	90	89	90	87	2,060,900
26 Oct 2018	90	90	92	89	2,690,900
25 Oct 2018	88	90	90	86	1,890,300
24 Oct 2018	90	88	90	87	3,107,400
23 Oct 2018	93	89	93	89	6,471,000
22 Oct 2018	93	91	94	91	2,431,500
19 Oct 2018	94	92	94	92	2,669,400
18 Oct 2018	95	94	95	93	5,823,400
17 Oct 2018	94	94	96	93	10,755,100
16 Oct 2018	91	93	96	91	19,008,900
15 Oct 2018	89	91	93	87	9,571,200
12 Oct 2018	88	89	89	86	3,847,800
11 Oct 2018	89	88	89	86	5,572,800
10 Oct 2018	89	90	91	89	2,870,100
09 Oct 2018	90	89	93	89	6,632,200
08 Oct 2018	90	89	91	89	3,796,500
05 Oct 2018	89	90	90	88	3,171,600
04 Oct 2018	93	90	93	88	14,031,800
03 Oct 2018	94	92	94	91	3,594,200
02 Oct 2018	94	93	97	93	12,239,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!