29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
18 Sep 2020	50	50	50	50	162,500
17 Sep 2020	50	50	50	50	302,100
16 Sep 2020	50	50	50	50	7,100
15 Sep 2020	50	50	50	50	109,500
14 Sep 2020	50	50	50	50	404,800
11 Sep 2020	50	50	50	50	8,300
10 Sep 2020	50	50	50	50	3,200
09 Sep 2020	50	50	51	50	127,300
08 Sep 2020	50	50	51	50	1,063,300
07 Sep 2020	50	50	50	50	282,200
04 Sep 2020	50	50	50	50	555,900
03 Sep 2020	50	50	51	50	993,500
02 Sep 2020	50	50	50	50	58,000
01 Sep 2020	50	50	50	50	41,100
31 Aug 2020	50	50	51	50	797,600
28 Aug 2020	50	51	51	50	1,668,100
27 Aug 2020	50	50	51	50	1,056,500
26 Aug 2020	50	50	51	50	598,400
25 Aug 2020	50	51	51	50	1,160,500
24 Aug 2020	50	50	51	50	818,300
21 Aug 2020	50	50	50	50	276,400
20 Aug 2020	50	50	50	50	276,400
19 Aug 2020	50	50	50	50	276,400
18 Aug 2020	50	50	50	50	28,100
17 Aug 2020	0	50	0	0	0
14 Aug 2020	50	50	51	50	902,100
13 Aug 2020	50	50	51	50	432,000
12 Aug 2020	50	50	50	50	68,000
11 Aug 2020	50	50	50	50	34,900
10 Aug 2020	50	50	50	50	37,700
07 Aug 2020	50	50	50	50	106,600
06 Aug 2020	50	50	51	50	44,600
05 Aug 2020	50	50	51	50	496,200
04 Aug 2020	50	50	51	50	2,126,500
03 Aug 2020	50	50	50	50	10,200
31 Jul 2020	50	50	50	50	6,700
30 Jul 2020	50	50	50	50	6,700
29 Jul 2020	50	50	50	50	16,000
28 Jul 2020	50	50	50	50	5,700
27 Jul 2020	50	50	50	50	490,000
24 Jul 2020	50	50	50	50	30,900
23 Jul 2020	50	50	50	50	135,800
22 Jul 2020	50	50	51	50	2,707,900
21 Jul 2020	50	50	52	50	17,818,600
20 Jul 2020	52	52	58	52	11,901,100
17 Jul 2020	50	55	61	50	56,725,700
16 Jul 2020	50	50	50	50	4,200
15 Jul 2020	50	50	50	50	303,200
14 Jul 2020	50	50	50	50	52,600
13 Jul 2020	50	50	50	50	150,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!