29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : 0  (0.00%)
OPEN : 96    HIGH : 97    LOW : 90    CLOSE : 92    VOLUME : 9,753,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018969297909,753,200
21 Jun 201810196102968,391,000
20 Jun 20181051011051008,241,800
19 Jun 201810710511510438,784,700
18 Jun 201810710511510438,784,700
15 Jun 201810710511510438,784,700
14 Jun 201810710511510438,784,700
13 Jun 201810710511510438,784,700
12 Jun 201810710511510438,784,700
11 Jun 201810710511510438,784,700
08 Jun 201810710511510438,784,700
07 Jun 20181061071071056,375,500
06 Jun 20181051061071053,227,400
05 Jun 20181071051071057,106,700
04 Jun 201810810711010613,146,000
01 Jun 20181101081111085,369,500
31 May 20181101081111085,369,500
30 May 20181101091111088,206,700
29 May 20181101101111086,030,700
28 May 20181101101111086,030,700
25 May 20181121101141098,030,800
24 May 201812111212110946,215,000
23 May 201810711812210770,559,100
22 May 20181091071111074,579,200
21 May 20181121091121083,834,300
18 May 20181131111161118,990,200
17 May 201810911312410919,988,600
16 May 20181101081101074,113,000
15 May 20181091101161084,910,300
14 May 20181101091111062,216,800
11 May 20181091101121085,460,800
09 May 20181121091151096,215,800
08 May 201811010911610811,079,800
07 May 201810711011610215,574,200
04 May 201811610711610612,924,800
03 May 20181231161231167,590,500
02 May 20181241231261233,842,100
30 Apr 20181251241251225,036,800
27 Apr 20181301241301235,654,500
26 Apr 20181331281341269,527,700
25 Apr 20181351321381329,555,200
24 Apr 20181371351391356,736,800
23 Apr 20181391371391374,008,700
20 Apr 201813913814313817,133,800
19 Apr 20181371381401376,480,500
18 Apr 201813713714113712,294,000
17 Apr 20181381371401377,681,200
16 Apr 20181371371391356,931,200
13 Apr 20181391371391379,004,400
12 Apr 20181401381401388,663,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!