29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 84 HIGH : 85 LOW : 83 CLOSE : 83 VOLUME : 1,513,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Jul 2019	84	83	85	83	1,513,800
18 Jul 2019	84	84	86	83	3,937,800
17 Jul 2019	84	84	84	83	1,907,500
16 Jul 2019	83	84	85	83	3,667,100
15 Jul 2019	83	84	85	82	3,581,100
12 Jul 2019	84	83	85	82	1,572,500
11 Jul 2019	84	83	87	83	3,801,600
10 Jul 2019	84	84	84	83	804,500
09 Jul 2019	84	84	84	83	2,089,700
08 Jul 2019	88	84	88	83	1,633,300
05 Jul 2019	85	84	89	84	8,597,600
04 Jul 2019	86	83	86	82	6,553,800
03 Jul 2019	83	83	86	82	5,436,000
02 Jul 2019	82	82	85	82	3,682,600
01 Jul 2019	81	83	83	81	1,176,300
28 Jun 2019	82	81	83	81	2,538,700
27 Jun 2019	85	82	85	82	1,013,300
26 Jun 2019	81	83	87	81	4,062,800
25 Jun 2019	82	81	84	81	1,184,300
24 Jun 2019	82	82	84	81	3,107,700
21 Jun 2019	82	82	84	82	1,200,000
20 Jun 2019	84	82	85	82	2,177,300
19 Jun 2019	79	84	87	79	17,359,900
18 Jun 2019	79	79	85	76	5,350,200
17 Jun 2019	79	79	83	79	2,812,500
14 Jun 2019	78	82	88	78	11,603,000
13 Jun 2019	73	79	82	73	1,922,700
12 Jun 2019	74	79	81	74	1,021,700
11 Jun 2019	79	79	80	78	1,070,000
10 Jun 2019	79	80	81	78	782,200
07 Jun 2019	80	79	82	78	1,174,600
06 Jun 2019	80	79	82	78	1,174,600
05 Jun 2019	80	79	82	78	1,174,600
04 Jun 2019	80	79	82	78	1,174,600
03 Jun 2019	80	79	82	78	1,174,600
31 May 2019	80	79	82	78	1,174,600
30 May 2019	81	80	82	78	990,500
29 May 2019	81	80	82	78	990,500
28 May 2019	83	82	83	80	4,025,600
27 May 2019	80	82	83	79	6,101,600
24 May 2019	72	79	82	72	4,954,000
23 May 2019	67	79	81	67	6,169,600
22 May 2019	63	77	78	63	5,189,000
21 May 2019	65	73	75	65	4,120,100
20 May 2019	60	69	71	60	1,799,500
17 May 2019	64	70	74	64	5,726,800
16 May 2019	75	74	75	72	4,492,000
15 May 2019	77	75	81	75	29,101,200
14 May 2019	77	77	78	74	7,169,700
13 May 2019	76	76	78	76	907,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!