Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 147    HIGH : 151    LOW : 143    CLOSE : 146    VOLUME : 19,030,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201814714615114319,030,500
24 Apr 201814714615114319,030,500
23 Apr 201814714615114319,030,500
20 Apr 201814714615114319,030,500
19 Apr 201814714615114319,030,500
18 Apr 201814714615114319,030,500
17 Apr 201814714615114319,030,500
16 Apr 201814714615114319,030,500
13 Apr 201814714615114319,030,500
12 Apr 201814714615114319,030,500
11 Apr 201814714615114319,030,500
10 Apr 201814714615114319,030,500
09 Apr 201814714615114319,030,500
06 Apr 201814714615114319,030,500
05 Apr 201814714615114319,030,500
04 Apr 201814714615114319,030,500
03 Apr 201814714615114319,030,500
02 Apr 201814714615114319,030,500
30 Mar 201814714615114319,030,500
29 Mar 201814714615114319,030,500
28 Mar 201814714615114319,030,500
27 Mar 201814714615114319,030,500
26 Mar 201814714615114319,030,500
23 Mar 201814714615114319,030,500
22 Mar 201814714615114319,030,500
21 Mar 201814714615114319,030,500
20 Mar 201814714615114319,030,500
19 Mar 201814714615114319,030,500
16 Mar 201814714615114319,030,500
15 Mar 201814714615114319,030,500
14 Mar 201814714615114319,030,500
13 Mar 201814714615114319,030,500
12 Mar 201814714615114319,030,500
09 Mar 201814714615114319,030,500
08 Mar 201814714615114319,030,500
07 Mar 201814714615114319,030,500
06 Mar 201814714615114319,030,500
05 Mar 201814714615114319,030,500
02 Mar 201814714615114319,030,500
01 Mar 201814714615114319,030,500
28 Feb 201814714615114319,030,500
26 Feb 2018160158164152106,649,900
23 Feb 2018138150151135140,340,300
22 Feb 20181361371371354,958,800
21 Feb 201813713613813518,426,400
20 Feb 201814313714313722,318,800
19 Feb 201813613914413633,232,400
16 Feb 201813313614013317,988,400
15 Feb 201813313614013317,988,400
14 Feb 201812813514112818,028,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!