Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020505050502,200
27 Mar 20205050505026,200
26 Mar 202050505050400
25 Mar 202050505050600
24 Mar 202050505050600
23 Mar 2020050000
20 Mar 2020505050502,600
19 Mar 2020050000
18 Mar 2020050000
17 Mar 202050505050200
16 Mar 2020050000
13 Mar 202050505050100
12 Mar 202050505050100
11 Mar 202050505050200
10 Mar 2020505050507,500
09 Mar 2020505050508,900
06 Mar 20205050505010,500
05 Mar 20205050505018,000
04 Mar 20205050505013,000
03 Mar 20205050505016,100
02 Mar 202050505050700
28 Feb 2020050000
27 Feb 2020505050503,500
26 Feb 20205050505010,500
25 Feb 202050505050200
24 Feb 20205050505021,200
21 Feb 202050505050500
20 Feb 20205050505012,100
19 Feb 2020505050502,400
18 Feb 20205050505018,800
17 Feb 202050505050256,700
14 Feb 20205050505036,700
13 Feb 2020505050506,100
12 Feb 202050505050200
11 Feb 2020505050505,700
10 Feb 20205050505027,300
07 Feb 20205050505016,600
06 Feb 20205050505061,100
05 Feb 20205050505025,100
04 Feb 202050505050159,200
03 Feb 2020505050505,600
31 Jan 202050505050407,800
30 Jan 20205050505033,900
29 Jan 20205050505092,800
28 Jan 2020505050506,400
27 Jan 202050505050403,600
24 Jan 202050505050314,000
23 Jan 20205050505013,000
22 Jan 202050505050286,300
21 Jan 202050505150668,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!