Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 94    HIGH : 95    LOW : 93    CLOSE : 94    VOLUME : 3,303,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018949495933,303,800
10 Dec 2018949495933,303,800
07 Dec 2018949495925,777,700
06 Dec 2018939395936,926,400
05 Dec 2018919394906,465,500
04 Dec 2018919193901,019,900
03 Dec 2018929192902,008,100
30 Nov 2018919293906,377,400
29 Nov 2018909192892,127,700
28 Nov 2018899090881,183,700
27 Nov 2018898991882,227,400
26 Nov 2018908992893,161,900
23 Nov 2018929093901,805,600
22 Nov 2018939193913,076,400
21 Nov 2018919192893,017,200
19 Nov 2018929194917,104,100
16 Nov 2018909192893,657,600
15 Nov 2018908992892,089,400
14 Nov 2018919091887,223,800
13 Nov 2018889191873,439,900
12 Nov 20189288928711,451,500
09 Nov 2018939294914,765,500
08 Nov 201897931009219,446,200
07 Nov 20189397979322,443,500
06 Nov 2018929294903,607,200
05 Nov 2018929293911,289,400
02 Nov 2018949294915,056,900
01 Nov 20189093978924,023,300
31 Oct 2018898890871,737,100
30 Oct 2018898989872,628,300
29 Oct 2018908990872,060,900
26 Oct 2018909092892,690,900
25 Oct 2018889090861,890,300
24 Oct 2018908890873,107,400
23 Oct 2018938993896,471,000
22 Oct 2018939194912,431,500
19 Oct 2018949294922,669,400
18 Oct 2018959495935,823,400
17 Oct 20189494969310,755,100
16 Oct 20189193969119,008,900
15 Oct 2018899193879,571,200
12 Oct 2018888989863,847,800
11 Oct 2018898889865,572,800
10 Oct 2018899091892,870,100
09 Oct 2018908993896,632,200
08 Oct 2018908991893,796,500
05 Oct 2018899090883,171,600
04 Oct 20189390938814,031,800
03 Oct 2018949294913,594,200
02 Oct 20189493979312,239,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!