29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
02 Jun 2020	50	50	50	50	200
01 Jun 2020	50	50	50	50	200
29 May 2020	50	50	50	50	200
28 May 2020	50	50	50	50	31,200
27 May 2020	50	50	50	50	23,700
26 May 2020	50	50	50	50	300
25 May 2020	50	50	50	50	110,200
22 May 2020	50	50	50	50	110,200
21 May 2020	50	50	50	50	110,200
20 May 2020	50	50	50	50	110,200
19 May 2020	50	50	50	50	1,300
18 May 2020	50	50	50	50	700
15 May 2020	50	50	50	50	200
14 May 2020	50	50	50	50	11,100
13 May 2020	50	50	50	50	500
12 May 2020	50	50	50	50	300
11 May 2020	50	50	50	50	300
08 May 2020	50	50	50	50	1,400
07 May 2020	50	50	50	50	300,300
06 May 2020	50	50	50	50	300,300
05 May 2020	50	50	50	50	12,000
04 May 2020	50	50	50	50	4,000
01 May 2020	50	50	50	50	31,400
30 Apr 2020	50	50	50	50	31,400
29 Apr 2020	50	50	50	50	164,200
28 Apr 2020	50	50	50	50	400
27 Apr 2020	50	50	50	50	100
24 Apr 2020	50	50	50	50	3,900
23 Apr 2020	50	50	50	50	100
22 Apr 2020	50	50	50	50	25,100
21 Apr 2020	50	50	50	50	50,300
20 Apr 2020	50	50	50	50	5,300
17 Apr 2020	50	50	50	50	25,600
16 Apr 2020	50	50	50	50	1,200
15 Apr 2020	50	50	50	50	2,200
14 Apr 2020	50	50	50	50	61,300
13 Apr 2020	50	50	50	50	1,400
10 Apr 2020	50	50	50	50	800
09 Apr 2020	50	50	50	50	800
08 Apr 2020	50	50	50	50	16,500
07 Apr 2020	50	50	50	50	9,600
06 Apr 2020	50	50	50	50	14,400
03 Apr 2020	50	50	50	50	1,400
02 Apr 2020	0	50	0	0	0
01 Apr 2020	50	50	50	50	150,200
31 Mar 2020	50	50	50	50	200
30 Mar 2020	50	50	50	50	2,200
27 Mar 2020	50	50	50	50	26,200
26 Mar 2020	50	50	50	50	400
25 Mar 2020	50	50	50	50	600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!