Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202050505050162,500
17 Sep 202050505050302,100
16 Sep 2020505050507,100
15 Sep 202050505050109,500
14 Sep 202050505050404,800
11 Sep 2020505050508,300
10 Sep 2020505050503,200
09 Sep 202050505150127,300
08 Sep 2020505051501,063,300
07 Sep 202050505050282,200
04 Sep 202050505050555,900
03 Sep 202050505150993,500
02 Sep 20205050505058,000
01 Sep 20205050505041,100
31 Aug 202050505150797,600
28 Aug 2020505151501,668,100
27 Aug 2020505051501,056,500
26 Aug 202050505150598,400
25 Aug 2020505151501,160,500
24 Aug 202050505150818,300
21 Aug 202050505050276,400
20 Aug 202050505050276,400
19 Aug 202050505050276,400
18 Aug 20205050505028,100
17 Aug 2020050000
14 Aug 202050505150902,100
13 Aug 202050505150432,000
12 Aug 20205050505068,000
11 Aug 20205050505034,900
10 Aug 20205050505037,700
07 Aug 202050505050106,600
06 Aug 20205050515044,600
05 Aug 202050505150496,200
04 Aug 2020505051502,126,500
03 Aug 20205050505010,200
31 Jul 2020505050506,700
30 Jul 2020505050506,700
29 Jul 20205050505016,000
28 Jul 2020505050505,700
27 Jul 202050505050490,000
24 Jul 20205050505030,900
23 Jul 202050505050135,800
22 Jul 2020505051502,707,900
21 Jul 20205050525017,818,600
20 Jul 20205252585211,901,100
17 Jul 20205055615056,725,700
16 Jul 2020505050504,200
15 Jul 202050505050303,200
14 Jul 20205050505052,600
13 Jul 202050505050150,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!