Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 84    HIGH : 85    LOW : 83    CLOSE : 83    VOLUME : 1,513,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019848385831,513,800
18 Jul 2019848486833,937,800
17 Jul 2019848484831,907,500
16 Jul 2019838485833,667,100
15 Jul 2019838485823,581,100
12 Jul 2019848385821,572,500
11 Jul 2019848387833,801,600
10 Jul 201984848483804,500
09 Jul 2019848484832,089,700
08 Jul 2019888488831,633,300
05 Jul 2019858489848,597,600
04 Jul 2019868386826,553,800
03 Jul 2019838386825,436,000
02 Jul 2019828285823,682,600
01 Jul 2019818383811,176,300
28 Jun 2019828183812,538,700
27 Jun 2019858285821,013,300
26 Jun 2019818387814,062,800
25 Jun 2019828184811,184,300
24 Jun 2019828284813,107,700
21 Jun 2019828284821,200,000
20 Jun 2019848285822,177,300
19 Jun 20197984877917,359,900
18 Jun 2019797985765,350,200
17 Jun 2019797983792,812,500
14 Jun 20197882887811,603,000
13 Jun 2019737982731,922,700
12 Jun 2019747981741,021,700
11 Jun 2019797980781,070,000
10 Jun 201979808178782,200
07 Jun 2019807982781,174,600
06 Jun 2019807982781,174,600
05 Jun 2019807982781,174,600
04 Jun 2019807982781,174,600
03 Jun 2019807982781,174,600
31 May 2019807982781,174,600
30 May 201981808278990,500
29 May 201981808278990,500
28 May 2019838283804,025,600
27 May 2019808283796,101,600
24 May 2019727982724,954,000
23 May 2019677981676,169,600
22 May 2019637778635,189,000
21 May 2019657375654,120,100
20 May 2019606971601,799,500
17 May 2019647074645,726,800
16 May 2019757475724,492,000
15 May 20197775817529,101,200
14 May 2019777778747,169,700
13 May 201976767876907,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!