Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 83    HIGH : 84    LOW : 83    CLOSE : 84    VOLUME : 588,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 201983848483588,600
19 Sep 2019858485831,749,800
18 Sep 2019848585822,046,000
17 Sep 201984848584701,900
16 Sep 201984858584368,000
13 Sep 201985858584964,100
12 Sep 201984858584516,000
11 Sep 201984848584777,900
10 Sep 201985848584357,700
09 Sep 201985848683914,300
06 Sep 2019848585841,486,400
05 Sep 2019848486841,097,100
04 Sep 2019848486848,578,700
03 Sep 2019848484835,318,100
02 Sep 2019848484831,751,500
30 Aug 201984848583902,700
29 Aug 201984848583671,800
28 Aug 2019848485831,109,900
27 Aug 201984848483954,900
26 Aug 2019828484821,178,500
23 Aug 2019828485821,098,200
22 Aug 201982838482917,700
21 Aug 2019828385822,477,900
20 Aug 2019828384821,416,200
19 Aug 2019838384822,000,600
16 Aug 2019828384821,686,200
15 Aug 2019828383813,498,800
14 Aug 2019838383821,078,300
13 Aug 201982838482777,500
12 Aug 2019838384821,308,200
09 Aug 2019838383831,416,900
08 Aug 201982838382908,800
07 Aug 2019828384812,040,900
06 Aug 2019838383783,647,900
05 Aug 2019848384812,409,900
02 Aug 2019838484821,690,100
01 Aug 2019838484821,917,100
31 Jul 201983848482566,100
30 Jul 2019828385821,396,500
29 Jul 2019828282811,130,600
26 Jul 2019838283817,566,700
25 Jul 2019838385821,382,800
24 Jul 2019838384832,303,500
23 Jul 2019848384831,615,900
22 Jul 2019838384831,221,700
19 Jul 2019848385831,513,800
18 Jul 2019848486833,937,800
17 Jul 2019848484831,907,500
16 Jul 2019838485833,667,100
15 Jul 2019838485823,581,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!