Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 69    HIGH : 70    LOW : 68    CLOSE : 69    VOLUME : 978,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202169697068978,600
03 Mar 2021686970665,619,700
02 Mar 2021716873679,879,300
01 Mar 20216671886580,040,800
26 Feb 20216267675893,270,000
25 Feb 2021636264602,796,600
24 Feb 202163646462278,800
23 Feb 202164646462638,800
22 Feb 202165646563685,900
19 Feb 2021646568623,824,100
18 Feb 2021646464621,044,900
17 Feb 202165646561844,600
16 Feb 2021646566631,792,200
15 Feb 2021636464621,849,200
12 Feb 2021656367635,938,300
11 Feb 2021656367635,938,300
10 Feb 2021616464602,855,000
09 Feb 2021616163601,869,700
08 Feb 2021616162601,294,900
05 Feb 2021616162581,994,000
04 Feb 2021616165606,591,500
03 Feb 2021585960571,308,600
02 Feb 2021575859552,265,000
01 Feb 2021555757511,897,200
29 Jan 2021555455533,510,200
28 Jan 2021605662564,584,700
27 Jan 2021626062581,742,800
26 Jan 2021626263604,171,400
25 Jan 2021696469643,711,100
22 Jan 2021716872675,069,100
21 Jan 2021717172702,086,400
20 Jan 2021717072702,835,200
19 Jan 2021737074709,376,500
18 Jan 2021747374715,195,800
15 Jan 2021757375732,864,900
14 Jan 20217374777112,337,400
13 Jan 2021747374729,262,300
12 Jan 2021757475734,774,800
11 Jan 2021767577739,024,100
08 Jan 20217476837221,784,900
07 Jan 20217975797421,555,000
06 Jan 202172798872105,945,100
05 Jan 2021747378728,578,400
04 Jan 2021777477708,790,000
01 Jan 20217375866845,992,600
31 Dec 20207375866845,992,600
30 Dec 20207375866845,992,600
29 Dec 20207873787313,438,400
28 Dec 2020827882779,024,000
25 Dec 20208782888216,925,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!