29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 2,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
30 Mar 2020	50	50	50	50	2,200
27 Mar 2020	50	50	50	50	26,200
26 Mar 2020	50	50	50	50	400
25 Mar 2020	50	50	50	50	600
24 Mar 2020	50	50	50	50	600
23 Mar 2020	0	50	0	0	0
20 Mar 2020	50	50	50	50	2,600
19 Mar 2020	0	50	0	0	0
18 Mar 2020	0	50	0	0	0
17 Mar 2020	50	50	50	50	200
16 Mar 2020	0	50	0	0	0
13 Mar 2020	50	50	50	50	100
12 Mar 2020	50	50	50	50	100
11 Mar 2020	50	50	50	50	200
10 Mar 2020	50	50	50	50	7,500
09 Mar 2020	50	50	50	50	8,900
06 Mar 2020	50	50	50	50	10,500
05 Mar 2020	50	50	50	50	18,000
04 Mar 2020	50	50	50	50	13,000
03 Mar 2020	50	50	50	50	16,100
02 Mar 2020	50	50	50	50	700
28 Feb 2020	0	50	0	0	0
27 Feb 2020	50	50	50	50	3,500
26 Feb 2020	50	50	50	50	10,500
25 Feb 2020	50	50	50	50	200
24 Feb 2020	50	50	50	50	21,200
21 Feb 2020	50	50	50	50	500
20 Feb 2020	50	50	50	50	12,100
19 Feb 2020	50	50	50	50	2,400
18 Feb 2020	50	50	50	50	18,800
17 Feb 2020	50	50	50	50	256,700
14 Feb 2020	50	50	50	50	36,700
13 Feb 2020	50	50	50	50	6,100
12 Feb 2020	50	50	50	50	200
11 Feb 2020	50	50	50	50	5,700
10 Feb 2020	50	50	50	50	27,300
07 Feb 2020	50	50	50	50	16,600
06 Feb 2020	50	50	50	50	61,100
05 Feb 2020	50	50	50	50	25,100
04 Feb 2020	50	50	50	50	159,200
03 Feb 2020	50	50	50	50	5,600
31 Jan 2020	50	50	50	50	407,800
30 Jan 2020	50	50	50	50	33,900
29 Jan 2020	50	50	50	50	92,800
28 Jan 2020	50	50	50	50	6,400
27 Jan 2020	50	50	50	50	403,600
24 Jan 2020	50	50	50	50	314,000
23 Jan 2020	50	50	50	50	13,000
22 Jan 2020	50	50	50	50	286,300
21 Jan 2020	50	50	51	50	668,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!