Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : -2  (-1.44%)
OPEN : 143    HIGH : 143    LOW : 137    CLOSE : 137    VOLUME : 22,318,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201814313714313722,318,800
19 Feb 201813613914413633,232,400
16 Feb 201813313614013317,988,400
15 Feb 201813313614013317,988,400
14 Feb 201812813514112818,028,200
13 Feb 201814313814413821,406,100
12 Feb 201813514114613557,720,200
09 Feb 201813813313813021,486,100
08 Feb 201815213815213732,171,800
07 Feb 201814314215314157,233,000
06 Feb 201814713914713233,529,300
05 Feb 201815314915314713,680,900
02 Feb 20181601531601537,888,800
01 Feb 201816015616415317,829,900
31 Jan 201815615315714811,730,400
30 Jan 201816815616814836,101,800
29 Jan 201815916517115678,924,400
26 Jan 201813915515913796,131,000
25 Jan 201814813814913631,904,700
24 Jan 201814814715614587,227,300
23 Jan 201813914414413627,428,000
22 Jan 201813613914413623,443,800
19 Jan 20181341361371338,669,900
18 Jan 20181361341381348,607,400
17 Jan 201813413413813111,898,200
16 Jan 20181351331351324,681,200
15 Jan 20181361341371328,496,700
12 Jan 201814013514013513,272,200
11 Jan 201813613813913610,682,800
10 Jan 201814313814413715,472,300
09 Jan 201814514315114230,461,800
08 Jan 201813114414813165,046,100
05 Jan 20181321311331294,953,900
04 Jan 20181331311331285,745,200
03 Jan 201813313113713016,710,600
02 Jan 201812513213312522,731,200
29 Dec 201712512513312421,028,600
28 Dec 20171261251281237,299,100
27 Dec 20171271261291257,144,700
22 Dec 20171281271311267,232,000
21 Dec 20171301281331288,667,200
20 Dec 201713813313813011,535,000
19 Dec 20171371351371319,786,800
18 Dec 201713613513813215,574,900
15 Dec 201713213414413255,644,300
14 Dec 201712313013112119,948,100
13 Dec 201712912212912113,649,600
12 Dec 20171281261311257,246,600
11 Dec 201713112713512612,328,300
08 Dec 20171311311351309,918,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!