Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 2  (2.90%)
OPEN : 65    HIGH : 73    LOW : 65    CLOSE : 71    VOLUME : 803,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201965717365803,400
20 May 2019606971601,799,500
17 May 2019647074645,726,800
16 May 2019757475724,492,000
15 May 20197775817529,101,200
14 May 2019777778747,169,700
13 May 201976767876907,000
10 May 2019787781779,091,200
09 May 2019777777754,565,300
08 May 2019787778752,834,200
07 May 201967787867964,800
06 May 2019787785755,177,400
03 May 2019737982736,729,200
02 May 2019798082793,873,900
01 May 2019758081756,035,800
30 Apr 2019758081756,035,800
29 Apr 2019828183809,874,100
26 Apr 20198282858112,945,700
25 Apr 2019828283822,288,700
24 Apr 2019838283811,272,600
23 Apr 2019828283812,652,500
22 Apr 2019868386818,458,800
19 Apr 2019858285823,223,400
18 Apr 2019858285823,223,400
17 Apr 2019868386822,713,300
16 Apr 2019868386822,713,300
15 Apr 20198383898314,922,400
12 Apr 2019848486818,810,500
11 Apr 2019848184813,316,200
10 Apr 20198581868016,892,400
09 Apr 2019848486815,106,200
08 Apr 2019818184812,643,900
05 Apr 2019818182793,923,700
04 Apr 2019828083798,145,500
03 Apr 2019868286809,527,200
02 Apr 2019868286809,527,200
01 Apr 2019838586834,807,000
29 Mar 2019858386832,895,100
28 Mar 2019868587852,145,800
27 Mar 2019878588827,885,100
26 Mar 2019878688864,131,300
25 Mar 2019878788863,030,500
22 Mar 2019878789871,798,900
21 Mar 2019878789873,147,800
20 Mar 2019888789874,070,600
19 Mar 2019898889872,774,200
18 Mar 2019878989871,218,300
15 Mar 2019888789872,475,500
14 Mar 20198788918713,244,300
13 Mar 2019878789864,731,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!