29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)
Want create site? Find Free WordPress Themes and plugins.
BCIPBumi Citra Permai Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 69 HIGH : 70 LOW : 68 CLOSE : 69 VOLUME : 978,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 69 | 69 | 70 | 68 | 978,600 |
| 03 Mar 2021 | 68 | 69 | 70 | 66 | 5,619,700 |
| 02 Mar 2021 | 71 | 68 | 73 | 67 | 9,879,300 |
| 01 Mar 2021 | 66 | 71 | 88 | 65 | 80,040,800 |
| 26 Feb 2021 | 62 | 67 | 67 | 58 | 93,270,000 |
| 25 Feb 2021 | 63 | 62 | 64 | 60 | 2,796,600 |
| 24 Feb 2021 | 63 | 64 | 64 | 62 | 278,800 |
| 23 Feb 2021 | 64 | 64 | 64 | 62 | 638,800 |
| 22 Feb 2021 | 65 | 64 | 65 | 63 | 685,900 |
| 19 Feb 2021 | 64 | 65 | 68 | 62 | 3,824,100 |
| 18 Feb 2021 | 64 | 64 | 64 | 62 | 1,044,900 |
| 17 Feb 2021 | 65 | 64 | 65 | 61 | 844,600 |
| 16 Feb 2021 | 64 | 65 | 66 | 63 | 1,792,200 |
| 15 Feb 2021 | 63 | 64 | 64 | 62 | 1,849,200 |
| 12 Feb 2021 | 65 | 63 | 67 | 63 | 5,938,300 |
| 11 Feb 2021 | 65 | 63 | 67 | 63 | 5,938,300 |
| 10 Feb 2021 | 61 | 64 | 64 | 60 | 2,855,000 |
| 09 Feb 2021 | 61 | 61 | 63 | 60 | 1,869,700 |
| 08 Feb 2021 | 61 | 61 | 62 | 60 | 1,294,900 |
| 05 Feb 2021 | 61 | 61 | 62 | 58 | 1,994,000 |
| 04 Feb 2021 | 61 | 61 | 65 | 60 | 6,591,500 |
| 03 Feb 2021 | 58 | 59 | 60 | 57 | 1,308,600 |
| 02 Feb 2021 | 57 | 58 | 59 | 55 | 2,265,000 |
| 01 Feb 2021 | 55 | 57 | 57 | 51 | 1,897,200 |
| 29 Jan 2021 | 55 | 54 | 55 | 53 | 3,510,200 |
| 28 Jan 2021 | 60 | 56 | 62 | 56 | 4,584,700 |
| 27 Jan 2021 | 62 | 60 | 62 | 58 | 1,742,800 |
| 26 Jan 2021 | 62 | 62 | 63 | 60 | 4,171,400 |
| 25 Jan 2021 | 69 | 64 | 69 | 64 | 3,711,100 |
| 22 Jan 2021 | 71 | 68 | 72 | 67 | 5,069,100 |
| 21 Jan 2021 | 71 | 71 | 72 | 70 | 2,086,400 |
| 20 Jan 2021 | 71 | 70 | 72 | 70 | 2,835,200 |
| 19 Jan 2021 | 73 | 70 | 74 | 70 | 9,376,500 |
| 18 Jan 2021 | 74 | 73 | 74 | 71 | 5,195,800 |
| 15 Jan 2021 | 75 | 73 | 75 | 73 | 2,864,900 |
| 14 Jan 2021 | 73 | 74 | 77 | 71 | 12,337,400 |
| 13 Jan 2021 | 74 | 73 | 74 | 72 | 9,262,300 |
| 12 Jan 2021 | 75 | 74 | 75 | 73 | 4,774,800 |
| 11 Jan 2021 | 76 | 75 | 77 | 73 | 9,024,100 |
| 08 Jan 2021 | 74 | 76 | 83 | 72 | 21,784,900 |
| 07 Jan 2021 | 79 | 75 | 79 | 74 | 21,555,000 |
| 06 Jan 2021 | 72 | 79 | 88 | 72 | 105,945,100 |
| 05 Jan 2021 | 74 | 73 | 78 | 72 | 8,578,400 |
| 04 Jan 2021 | 77 | 74 | 77 | 70 | 8,790,000 |
| 01 Jan 2021 | 73 | 75 | 86 | 68 | 45,992,600 |
| 31 Dec 2020 | 73 | 75 | 86 | 68 | 45,992,600 |
| 30 Dec 2020 | 73 | 75 | 86 | 68 | 45,992,600 |
| 29 Dec 2020 | 78 | 73 | 78 | 73 | 13,438,400 |
| 28 Dec 2020 | 82 | 78 | 82 | 77 | 9,024,000 |
| 25 Dec 2020 | 87 | 82 | 88 | 82 | 16,925,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.