Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 89    HIGH : 90    LOW : 87    CLOSE : 89    VOLUME : 8,724,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019898990878,724,200
17 Jan 2019898990878,724,200
16 Jan 20198988908713,673,200
15 Jan 2019908891888,633,300
14 Jan 2019898990885,647,000
11 Jan 2019898990883,816,500
10 Jan 2019908991885,518,200
09 Jan 2019919091897,914,600
08 Jan 2019909091891,894,400
07 Jan 2019899091894,766,500
04 Jan 2019090000
03 Jan 2019909092894,202,100
02 Jan 2019898990883,100,700
01 Jan 2019908991885,341,400
31 Dec 2018908991885,341,400
28 Dec 2018908991885,341,400
27 Dec 2018898990883,158,500
26 Dec 2018908890882,349,600
25 Dec 2018919092894,285,800
24 Dec 2018919092894,285,800
21 Dec 2018919092894,285,800
20 Dec 2018919192903,395,000
19 Dec 2018919191903,768,900
18 Dec 2018919192905,220,700
17 Dec 2018929193904,046,700
14 Dec 2018919294914,530,700
13 Dec 2018949097909,520,700
12 Dec 2018929494924,455,000
11 Dec 2018909394904,709,400
10 Dec 2018949495933,303,800
07 Dec 2018949495925,777,700
06 Dec 2018939395936,926,400
05 Dec 2018919394906,465,500
04 Dec 2018919193901,019,900
03 Dec 2018929192902,008,100
30 Nov 2018919293906,377,400
29 Nov 2018909192892,127,700
28 Nov 2018899090881,183,700
27 Nov 2018898991882,227,400
26 Nov 2018908992893,161,900
23 Nov 2018929093901,805,600
22 Nov 2018939193913,076,400
21 Nov 2018919192893,017,200
19 Nov 2018929194917,104,100
16 Nov 2018909192893,657,600
15 Nov 2018908992892,089,400
14 Nov 2018919091887,223,800
13 Nov 2018889191873,439,900
12 Nov 20189288928711,451,500
09 Nov 2018939294914,765,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!