29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : 2 (2.90%)
OPEN : 65 HIGH : 73 LOW : 65 CLOSE : 71 VOLUME : 803,400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 May 2019	65	71	73	65	803,400
20 May 2019	60	69	71	60	1,799,500
17 May 2019	64	70	74	64	5,726,800
16 May 2019	75	74	75	72	4,492,000
15 May 2019	77	75	81	75	29,101,200
14 May 2019	77	77	78	74	7,169,700
13 May 2019	76	76	78	76	907,000
10 May 2019	78	77	81	77	9,091,200
09 May 2019	77	77	77	75	4,565,300
08 May 2019	78	77	78	75	2,834,200
07 May 2019	67	78	78	67	964,800
06 May 2019	78	77	85	75	5,177,400
03 May 2019	73	79	82	73	6,729,200
02 May 2019	79	80	82	79	3,873,900
01 May 2019	75	80	81	75	6,035,800
30 Apr 2019	75	80	81	75	6,035,800
29 Apr 2019	82	81	83	80	9,874,100
26 Apr 2019	82	82	85	81	12,945,700
25 Apr 2019	82	82	83	82	2,288,700
24 Apr 2019	83	82	83	81	1,272,600
23 Apr 2019	82	82	83	81	2,652,500
22 Apr 2019	86	83	86	81	8,458,800
19 Apr 2019	85	82	85	82	3,223,400
18 Apr 2019	85	82	85	82	3,223,400
17 Apr 2019	86	83	86	82	2,713,300
16 Apr 2019	86	83	86	82	2,713,300
15 Apr 2019	83	83	89	83	14,922,400
12 Apr 2019	84	84	86	81	8,810,500
11 Apr 2019	84	81	84	81	3,316,200
10 Apr 2019	85	81	86	80	16,892,400
09 Apr 2019	84	84	86	81	5,106,200
08 Apr 2019	81	81	84	81	2,643,900
05 Apr 2019	81	81	82	79	3,923,700
04 Apr 2019	82	80	83	79	8,145,500
03 Apr 2019	86	82	86	80	9,527,200
02 Apr 2019	86	82	86	80	9,527,200
01 Apr 2019	83	85	86	83	4,807,000
29 Mar 2019	85	83	86	83	2,895,100
28 Mar 2019	86	85	87	85	2,145,800
27 Mar 2019	87	85	88	82	7,885,100
26 Mar 2019	87	86	88	86	4,131,300
25 Mar 2019	87	87	88	86	3,030,500
22 Mar 2019	87	87	89	87	1,798,900
21 Mar 2019	87	87	89	87	3,147,800
20 Mar 2019	88	87	89	87	4,070,600
19 Mar 2019	89	88	89	87	2,774,200
18 Mar 2019	87	89	89	87	1,218,300
15 Mar 2019	88	87	89	87	2,475,500
14 Mar 2019	87	88	91	87	13,244,300
13 Mar 2019	87	87	89	86	4,731,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!