Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 202050505050200
01 Jun 202050505050200
29 May 202050505050200
28 May 20205050505031,200
27 May 20205050505023,700
26 May 202050505050300
25 May 202050505050110,200
22 May 202050505050110,200
21 May 202050505050110,200
20 May 202050505050110,200
19 May 2020505050501,300
18 May 202050505050700
15 May 202050505050200
14 May 20205050505011,100
13 May 202050505050500
12 May 202050505050300
11 May 202050505050300
08 May 2020505050501,400
07 May 202050505050300,300
06 May 202050505050300,300
05 May 20205050505012,000
04 May 2020505050504,000
01 May 20205050505031,400
30 Apr 20205050505031,400
29 Apr 202050505050164,200
28 Apr 202050505050400
27 Apr 202050505050100
24 Apr 2020505050503,900
23 Apr 202050505050100
22 Apr 20205050505025,100
21 Apr 20205050505050,300
20 Apr 2020505050505,300
17 Apr 20205050505025,600
16 Apr 2020505050501,200
15 Apr 2020505050502,200
14 Apr 20205050505061,300
13 Apr 2020505050501,400
10 Apr 202050505050800
09 Apr 202050505050800
08 Apr 20205050505016,500
07 Apr 2020505050509,600
06 Apr 20205050505014,400
03 Apr 2020505050501,400
02 Apr 2020050000
01 Apr 202050505050150,200
31 Mar 202050505050200
30 Mar 2020505050502,200
27 Mar 20205050505026,200
26 Mar 202050505050400
25 Mar 202050505050600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!