Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : -2  (-2.20%)
OPEN : 93    HIGH : 93    LOW : 89    CLOSE : 89    VOLUME : 6,471,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018938993896,471,000
22 Oct 2018939194912,431,500
19 Oct 2018949294922,669,400
18 Oct 2018959495935,823,400
17 Oct 20189494969310,755,100
16 Oct 20189193969119,008,900
15 Oct 2018899193879,571,200
12 Oct 2018888989863,847,800
11 Oct 2018898889865,572,800
10 Oct 2018899091892,870,100
09 Oct 2018908993896,632,200
08 Oct 2018908991893,796,500
05 Oct 2018899090883,171,600
04 Oct 20189390938814,031,800
03 Oct 2018949294913,594,200
02 Oct 20189493979312,239,500
01 Oct 2018929394929,610,800
28 Sep 20189792979023,750,200
27 Sep 20189796100959,948,700
26 Sep 2018949596931,911,000
25 Sep 2018969496923,626,200
24 Sep 2018989599944,471,200
21 Sep 201898971039715,973,700
20 Sep 2018999799957,987,700
19 Sep 20189797101969,154,000
18 Sep 20189697103969,216,900
17 Sep 2018961011069327,351,000
14 Sep 2018989599956,175,400
13 Sep 201892981069136,265,000
12 Sep 2018909192902,567,700
11 Sep 2018909092891,395,000
10 Sep 2018909092891,395,000
07 Sep 2018879192872,053,000
06 Sep 2018899191864,094,200
05 Sep 20189489958414,307,000
04 Sep 2018979499943,998,500
03 Sep 20189897102964,402,000
31 Aug 2018961001049416,143,400
30 Aug 201892971009210,102,900
29 Aug 201895961039415,843,200
28 Aug 2018110991139724,846,800
27 Aug 201811511011510538,534,000
24 Aug 2018891121138781,512,200
23 Aug 2018868992858,060,100
22 Aug 2018878691867,194,200
21 Aug 2018878691867,194,200
20 Aug 20188987908511,442,600
17 Aug 201882881048155,736,100
16 Aug 201882881048155,736,100
15 Aug 2018848385814,455,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!