Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : -1  (-1.15%)
OPEN : 87    HIGH : 88    LOW : 86    CLOSE : 86    VOLUME : 4,131,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019878688864,131,300
25 Mar 2019878788863,030,500
22 Mar 2019878789871,798,900
21 Mar 2019878789873,147,800
20 Mar 2019888789874,070,600
19 Mar 2019898889872,774,200
18 Mar 2019878989871,218,300
15 Mar 2019888789872,475,500
14 Mar 20198788918713,244,300
13 Mar 2019878789864,731,500
12 Mar 2019898689865,294,200
11 Mar 2019898889872,668,700
08 Mar 2019898990884,054,100
07 Mar 2019908990882,099,600
06 Mar 2019908990882,099,600
05 Mar 2019909090882,694,100
04 Mar 2019889091882,537,700
01 Mar 2019888890888,506,400
28 Feb 2019908990883,023,300
27 Feb 2019898990884,342,900
26 Feb 20199189928813,301,900
25 Feb 2019929193913,759,100
22 Feb 2019939294921,681,200
21 Feb 2019949396939,973,500
20 Feb 2019919293912,415,500
19 Feb 2019919193903,470,100
18 Feb 2019979197913,786,700
15 Feb 2019919093902,893,100
14 Feb 2019939193913,839,900
13 Feb 2019949296924,070,500
12 Feb 2019969396926,495,600
11 Feb 2019969697953,564,500
08 Feb 2019979698954,144,600
07 Feb 201997971009514,482,000
06 Feb 20199897999512,995,600
05 Feb 2019989598946,464,400
04 Feb 2019989598946,464,400
01 Feb 2019979698964,344,500
31 Jan 201998971069531,995,400
30 Jan 2019951011049448,568,800
29 Jan 2019949495924,376,700
28 Jan 20199694979212,087,800
25 Jan 2019100961029415,542,800
24 Jan 2019911001089085,472,100
23 Jan 2019919192897,554,400
22 Jan 2019929193895,967,100
21 Jan 20199291949112,360,200
18 Jan 20198992948915,631,000
17 Jan 2019898990878,724,200
16 Jan 20198988908713,673,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!