Harga Saham Bumi Citra Permai Tbk. (BCIP)

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 82    HIGH : 104    LOW : 81    CLOSE : 88    VOLUME : 55,736,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201882881048155,736,100
16 Aug 201882881048155,736,100
15 Aug 2018848385814,455,400
14 Aug 2018868386833,540,800
13 Aug 2018918692862,647,900
10 Aug 2018909191891,082,200
09 Aug 2018909092897,637,700
08 Aug 2018909091892,784,400
07 Aug 2018919092892,275,100
06 Aug 2018929192901,519,800
03 Aug 2018939193902,019,100
02 Aug 2018929394903,896,600
01 Aug 2018899292892,194,000
31 Jul 2018908992891,870,200
30 Jul 2018929093883,599,500
27 Jul 2018959296904,801,900
26 Jul 2018969599954,862,900
25 Jul 20189195979012,022,900
24 Jul 2018919092891,455,000
23 Jul 2018909092901,643,900
20 Jul 201892909290873,600
19 Jul 2018919294911,947,900
18 Jul 2018849194842,746,500
17 Jul 2018959396926,760,500
16 Jul 2018929296906,357,100
13 Jul 2018909192892,439,600
12 Jul 2018889095877,608,900
11 Jul 2018898790852,805,900
10 Jul 2018898893868,664,800
09 Jul 20188287888110,379,800
06 Jul 2018818183811,916,200
05 Jul 2018848184811,243,900
04 Jul 2018838384803,562,700
03 Jul 2018868287807,176,100
02 Jul 2018848791834,970,900
29 Jun 2018848487823,090,400
28 Jun 2018898490819,457,800
27 Jun 2018958997894,257,500
26 Jun 20189193957719,552,400
25 Jun 2018928594837,613,000
22 Jun 2018969297909,753,200
21 Jun 201810196102968,391,000
20 Jun 20181051011051008,241,800
19 Jun 201810710511510438,784,700
18 Jun 201810710511510438,784,700
15 Jun 201810710511510438,784,700
14 Jun 201810710511510438,784,700
13 Jun 201810710511510438,784,700
12 Jun 201810710511510438,784,700
11 Jun 201810710511510438,784,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!