29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)
Want create site? Find Free WordPress Themes and plugins.
BCIPBumi Citra Permai Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 83 HIGH : 84 LOW : 83 CLOSE : 84 VOLUME : 588,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Sep 2019 | 83 | 84 | 84 | 83 | 588,600 |
| 19 Sep 2019 | 85 | 84 | 85 | 83 | 1,749,800 |
| 18 Sep 2019 | 84 | 85 | 85 | 82 | 2,046,000 |
| 17 Sep 2019 | 84 | 84 | 85 | 84 | 701,900 |
| 16 Sep 2019 | 84 | 85 | 85 | 84 | 368,000 |
| 13 Sep 2019 | 85 | 85 | 85 | 84 | 964,100 |
| 12 Sep 2019 | 84 | 85 | 85 | 84 | 516,000 |
| 11 Sep 2019 | 84 | 84 | 85 | 84 | 777,900 |
| 10 Sep 2019 | 85 | 84 | 85 | 84 | 357,700 |
| 09 Sep 2019 | 85 | 84 | 86 | 83 | 914,300 |
| 06 Sep 2019 | 84 | 85 | 85 | 84 | 1,486,400 |
| 05 Sep 2019 | 84 | 84 | 86 | 84 | 1,097,100 |
| 04 Sep 2019 | 84 | 84 | 86 | 84 | 8,578,700 |
| 03 Sep 2019 | 84 | 84 | 84 | 83 | 5,318,100 |
| 02 Sep 2019 | 84 | 84 | 84 | 83 | 1,751,500 |
| 30 Aug 2019 | 84 | 84 | 85 | 83 | 902,700 |
| 29 Aug 2019 | 84 | 84 | 85 | 83 | 671,800 |
| 28 Aug 2019 | 84 | 84 | 85 | 83 | 1,109,900 |
| 27 Aug 2019 | 84 | 84 | 84 | 83 | 954,900 |
| 26 Aug 2019 | 82 | 84 | 84 | 82 | 1,178,500 |
| 23 Aug 2019 | 82 | 84 | 85 | 82 | 1,098,200 |
| 22 Aug 2019 | 82 | 83 | 84 | 82 | 917,700 |
| 21 Aug 2019 | 82 | 83 | 85 | 82 | 2,477,900 |
| 20 Aug 2019 | 82 | 83 | 84 | 82 | 1,416,200 |
| 19 Aug 2019 | 83 | 83 | 84 | 82 | 2,000,600 |
| 16 Aug 2019 | 82 | 83 | 84 | 82 | 1,686,200 |
| 15 Aug 2019 | 82 | 83 | 83 | 81 | 3,498,800 |
| 14 Aug 2019 | 83 | 83 | 83 | 82 | 1,078,300 |
| 13 Aug 2019 | 82 | 83 | 84 | 82 | 777,500 |
| 12 Aug 2019 | 83 | 83 | 84 | 82 | 1,308,200 |
| 09 Aug 2019 | 83 | 83 | 83 | 83 | 1,416,900 |
| 08 Aug 2019 | 82 | 83 | 83 | 82 | 908,800 |
| 07 Aug 2019 | 82 | 83 | 84 | 81 | 2,040,900 |
| 06 Aug 2019 | 83 | 83 | 83 | 78 | 3,647,900 |
| 05 Aug 2019 | 84 | 83 | 84 | 81 | 2,409,900 |
| 02 Aug 2019 | 83 | 84 | 84 | 82 | 1,690,100 |
| 01 Aug 2019 | 83 | 84 | 84 | 82 | 1,917,100 |
| 31 Jul 2019 | 83 | 84 | 84 | 82 | 566,100 |
| 30 Jul 2019 | 82 | 83 | 85 | 82 | 1,396,500 |
| 29 Jul 2019 | 82 | 82 | 82 | 81 | 1,130,600 |
| 26 Jul 2019 | 83 | 82 | 83 | 81 | 7,566,700 |
| 25 Jul 2019 | 83 | 83 | 85 | 82 | 1,382,800 |
| 24 Jul 2019 | 83 | 83 | 84 | 83 | 2,303,500 |
| 23 Jul 2019 | 84 | 83 | 84 | 83 | 1,615,900 |
| 22 Jul 2019 | 83 | 83 | 84 | 83 | 1,221,700 |
| 19 Jul 2019 | 84 | 83 | 85 | 83 | 1,513,800 |
| 18 Jul 2019 | 84 | 84 | 86 | 83 | 3,937,800 |
| 17 Jul 2019 | 84 | 84 | 84 | 83 | 1,907,500 |
| 16 Jul 2019 | 83 | 84 | 85 | 83 | 3,667,100 |
| 15 Jul 2019 | 83 | 84 | 85 | 82 | 3,581,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.