29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : -1  (-1.23%)
OPEN : 81    HIGH : 81    LOW : 80    CLOSE : 80    VOLUME : 669,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201981808180669,400
21 Nov 201982818279608,200
20 Nov 201981818281736,300
19 Nov 201981818280856,100
18 Nov 2019728183722,479,600
15 Nov 201981828380772,100
14 Nov 201982808380849,300
13 Nov 201983838382181,600
12 Nov 201982838382698,400
11 Nov 2019838384821,552,200
08 Nov 201983838482825,500
07 Nov 2019748383741,561,100
06 Nov 2019848484824,749,800
05 Nov 201984848483717,900
04 Nov 201984848483245,300
01 Nov 2019888488822,471,500
31 Oct 2019888889861,860,200
30 Oct 2019848888835,158,200
29 Oct 201986848684599,500
28 Oct 201986868684239,900
25 Oct 2019838687824,334,700
24 Oct 20198383848293,000
23 Oct 201984838482833,500
22 Oct 201983848482630,000
21 Oct 201982838482254,000
18 Oct 201982828482826,800
17 Oct 2019848284821,366,100
16 Oct 201983828482216,700
15 Oct 201982838482542,500
14 Oct 201982828482112,700
11 Oct 201983828382136,400
10 Oct 201983848482913,400
09 Oct 2019828383821,779,200
08 Oct 201982828382516,800
07 Oct 201982828382954,000
04 Oct 20198282828220,100
03 Oct 2019838283822,266,000
02 Oct 2019848384831,420,900
01 Oct 201983838483760,100
30 Sep 201983838483648,300
27 Sep 201984838483152,900
26 Sep 2019848485832,737,200
25 Sep 201983848483940,800
24 Sep 2019848384831,169,200
23 Sep 201984848483968,300
20 Sep 201983848483588,600
19 Sep 2019858485831,749,800
18 Sep 2019848585822,046,000
17 Sep 201984848584701,900
16 Sep 201984858584368,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!