29 Jul Harga Saham Bumi Citra Permai Tbk. (BCIP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BCIP

Bumi Citra Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 82 HIGH : 104 LOW : 81 CLOSE : 88 VOLUME : 55,736,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Aug 2018	82	88	104	81	55,736,100
16 Aug 2018	82	88	104	81	55,736,100
15 Aug 2018	84	83	85	81	4,455,400
14 Aug 2018	86	83	86	83	3,540,800
13 Aug 2018	91	86	92	86	2,647,900
10 Aug 2018	90	91	91	89	1,082,200
09 Aug 2018	90	90	92	89	7,637,700
08 Aug 2018	90	90	91	89	2,784,400
07 Aug 2018	91	90	92	89	2,275,100
06 Aug 2018	92	91	92	90	1,519,800
03 Aug 2018	93	91	93	90	2,019,100
02 Aug 2018	92	93	94	90	3,896,600
01 Aug 2018	89	92	92	89	2,194,000
31 Jul 2018	90	89	92	89	1,870,200
30 Jul 2018	92	90	93	88	3,599,500
27 Jul 2018	95	92	96	90	4,801,900
26 Jul 2018	96	95	99	95	4,862,900
25 Jul 2018	91	95	97	90	12,022,900
24 Jul 2018	91	90	92	89	1,455,000
23 Jul 2018	90	90	92	90	1,643,900
20 Jul 2018	92	90	92	90	873,600
19 Jul 2018	91	92	94	91	1,947,900
18 Jul 2018	84	91	94	84	2,746,500
17 Jul 2018	95	93	96	92	6,760,500
16 Jul 2018	92	92	96	90	6,357,100
13 Jul 2018	90	91	92	89	2,439,600
12 Jul 2018	88	90	95	87	7,608,900
11 Jul 2018	89	87	90	85	2,805,900
10 Jul 2018	89	88	93	86	8,664,800
09 Jul 2018	82	87	88	81	10,379,800
06 Jul 2018	81	81	83	81	1,916,200
05 Jul 2018	84	81	84	81	1,243,900
04 Jul 2018	83	83	84	80	3,562,700
03 Jul 2018	86	82	87	80	7,176,100
02 Jul 2018	84	87	91	83	4,970,900
29 Jun 2018	84	84	87	82	3,090,400
28 Jun 2018	89	84	90	81	9,457,800
27 Jun 2018	95	89	97	89	4,257,500
26 Jun 2018	91	93	95	77	19,552,400
25 Jun 2018	92	85	94	83	7,613,000
22 Jun 2018	96	92	97	90	9,753,200
21 Jun 2018	101	96	102	96	8,391,000
20 Jun 2018	105	101	105	100	8,241,800
19 Jun 2018	107	105	115	104	38,784,700
18 Jun 2018	107	105	115	104	38,784,700
15 Jun 2018	107	105	115	104	38,784,700
14 Jun 2018	107	105	115	104	38,784,700
13 Jun 2018	107	105	115	104	38,784,700
12 Jun 2018	107	105	115	104	38,784,700
11 Jun 2018	107	105	115	104	38,784,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul

Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!