Saham BDMN

Harga Saham Bank Danamon Indonesia Tbk. (BDMN)

Want create site? Find Free WordPress Themes and plugins.

Saham BDMN

BDMN

Bank Danamon Indonesia Tbk.


CHANGE : 650  (7.78%)
OPEN : 8,600    HIGH : 9,025    LOW : 8,600    CLOSE : 9,000    VOLUME : 80,303,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20198,6009,0009,0258,60080,303,900
21 Jan 201908,350000
18 Jan 20198,4508,3508,4508,3256,535,700
17 Jan 20198,5008,4508,5508,3755,996,600
16 Jan 20198,5008,5508,5508,2754,064,900
15 Jan 20198,2508,5008,5008,2255,385,700
14 Jan 20198,2758,2508,2758,1255,983,400
11 Jan 20198,2508,2758,3258,2505,620,600
10 Jan 20198,1508,2258,2508,1506,737,900
09 Jan 20198,2758,1508,3758,1003,814,000
08 Jan 20198,1258,2758,3508,1004,207,500
07 Jan 20197,9258,1258,1507,8755,477,500
04 Jan 201907,800000
03 Jan 20197,8007,8007,8507,7252,899,700
02 Jan 20197,6007,8007,9007,6003,826,900
01 Jan 20197,6007,6007,6507,4759,698,100
31 Dec 20187,6007,6007,6507,4759,698,100
28 Dec 20187,6007,6007,6507,4759,698,100
27 Dec 20187,2757,5507,6507,25015,187,300
26 Dec 20187,3007,2757,3257,1253,296,900
25 Dec 20187,3507,3007,3507,2502,260,400
24 Dec 20187,3507,3007,3507,2502,260,400
21 Dec 20187,3507,3007,3507,2502,260,400
20 Dec 20187,3257,3007,3257,2505,392,200
19 Dec 20187,3007,3007,3257,2753,432,700
18 Dec 20187,3007,3007,3257,2753,224,900
17 Dec 20187,3257,2757,3757,2756,863,600
14 Dec 20187,4007,3257,4507,3254,224,700
13 Dec 20187,3257,4007,4257,3003,011,100
12 Dec 20187,3757,3007,3757,2503,261,800
11 Dec 20187,3507,3007,4007,3001,597,700
10 Dec 20187,3757,4007,4757,3252,789,200
07 Dec 20187,4257,3757,4257,3003,011,100
06 Dec 20187,5007,4257,5007,3503,546,200
05 Dec 20187,5257,5007,6007,3752,404,800
04 Dec 20187,3757,6007,6007,3753,461,700
03 Dec 20187,4257,3757,4757,3503,075,200
30 Nov 20187,5507,4257,6007,4257,997,300
29 Nov 20187,3507,5007,5007,3503,818,900
28 Nov 20187,4007,3257,4257,3252,802,600
27 Nov 20187,4257,4007,4507,3252,048,000
26 Nov 20187,3257,4007,4257,3252,100,700
23 Nov 20187,4007,3257,4757,325909,200
22 Nov 20187,4507,4007,4757,3253,006,800
21 Nov 20187,4007,4257,5257,3752,211,100
19 Nov 20187,4257,4507,5257,3253,378,200
16 Nov 20187,3007,4257,4757,3004,984,400
15 Nov 20187,3757,4507,4757,3501,332,300
14 Nov 20187,3007,3757,4507,3002,346,700
13 Nov 20187,4507,3007,4757,1501,134,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!