Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)


BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,132,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017505050507,497,500
04 Sep 2017505050504,449,800
01 Sep 2017505050501,374,300
31 Aug 2017505050501,374,300
30 Aug 2017505050501,904,700
29 Aug 2017505050503,201,000
28 Aug 2017505050505,032,600
25 Aug 2017505050503,895,100
24 Aug 2017505050502,800,600
23 Aug 2017505050504,426,200
22 Aug 2017505050504,242,000
21 Aug 2017505050506,104,000
18 Aug 20175050505022,708,500
16 Aug 20175050505047,518,300
15 Aug 201750505150319,815,000
14 Aug 2017505050504,742,200
11 Aug 2017505050506,879,300
10 Aug 20175050515098,044,000
09 Aug 2017505050504,202,100
08 Aug 2017505050508,692,300
07 Aug 20175050505011,108,000
04 Aug 2017505050505,621,800
03 Aug 201750505150104,963,400
02 Aug 201750505150358,763,800
01 Aug 2017505056501,656,411,200
31 Jul 201750505050452,000
28 Jul 2017505050501,800,100
27 Jul 201750505050629,900
26 Jul 2017505050501,645,000
25 Jul 201750505050863,400
24 Jul 2017505050502,043,300
21 Jul 2017505050501,984,600
20 Jul 201750505050543,300
19 Jul 2017505050501,470,600
18 Jul 2017505050501,153,700
17 Jul 2017505050501,364,000
14 Jul 201750505050563,400
13 Jul 2017505050501,280,700
12 Jul 201750505050856,700
11 Jul 201750505050309,700
10 Jul 2017505050502,366,200
07 Jul 201750505050528,800
06 Jul 201750505050421,700
05 Jul 2017505050501,008,200
04 Jul 2017505050501,408,300
03 Jul 2017505050502,544,800
30 Jun 2017505050501,314,700
29 Jun 2017505050501,314,700
28 Jun 2017505050501,314,700
27 Jun 2017505050501,314,700




Comments

comments

No Comments

Sorry, the comment form is closed at this time.