Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 118,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 201950505050118,100
23 Aug 201950505050118,100
22 Aug 2019505050507,300
21 Aug 20195050505011,200
20 Aug 20195050505057,700
19 Aug 2019505050508,800
16 Aug 20195050505036,900
15 Aug 20195050505054,900
14 Aug 2019505050501,502,900
13 Aug 20195050505024,500
12 Aug 201950505050197,700
09 Aug 20195050505014,800
08 Aug 20195050505021,000
07 Aug 20195050505010,100
06 Aug 201950505050229,500
05 Aug 2019505050502,900
02 Aug 2019505050504,600
01 Aug 20195050505058,600
31 Jul 2019505050508,100
30 Jul 20195050505017,300
29 Jul 20195050505032,400
26 Jul 20195050505023,400
25 Jul 201950505050203,900
24 Jul 20195050505019,200
23 Jul 2019505050507,500
22 Jul 20195050505070,200
19 Jul 20195050505011,200
18 Jul 2019505050505,700
17 Jul 20195050505089,700
16 Jul 20195050505013,800
15 Jul 20195050505023,000
12 Jul 201950505050407,700
11 Jul 2019505050503,300
10 Jul 20195050505027,400
09 Jul 20195050505082,200
08 Jul 201950505050146,000
05 Jul 201950505050161,800
04 Jul 2019505050508,000
03 Jul 20195050505015,700
02 Jul 2019505050508,400
01 Jul 2019505050509,300
28 Jun 201950505050900
27 Jun 201950505050175,400
26 Jun 2019505050509,000
25 Jun 201950505050152,500
24 Jun 201950505050134,800
21 Jun 2019505050502,500
20 Jun 20195050505067,800
19 Jun 20195050505014,600
18 Jun 20195050505042,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!