Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 503,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201750505050503,000
16 Nov 201750505050496,500
15 Nov 201750505050536,300
14 Nov 2017505050505,510,800
13 Nov 201750505050475,600
10 Nov 20175050505087,200
09 Nov 201750505050567,900
08 Nov 201750505050982,200
07 Nov 201750505050741,000
06 Nov 201750505050925,700
03 Nov 201750505050895,600
02 Nov 2017505050501,281,000
01 Nov 2017505050502,150,700
31 Oct 2017505050502,604,100
30 Oct 2017505050501,263,600
27 Oct 201750505050708,900
26 Oct 2017505050502,702,700
25 Oct 2017505050501,315,600
24 Oct 201750505050680,400
23 Oct 201750505050524,100
20 Oct 2017505050501,483,200
19 Oct 201750505050685,200
18 Oct 2017505050501,602,500
17 Oct 201750505050613,300
16 Oct 2017505050501,902,900
13 Oct 201750505050213,100
12 Oct 201750505050294,900
11 Oct 201750505050266,900
10 Oct 201750505050300,600
09 Oct 2017505050501,273,600
06 Oct 201750505050393,300
05 Oct 2017505050501,222,300
04 Oct 201750505050437,000
03 Oct 201750505050712,700
02 Oct 2017505050501,029,800
29 Sep 2017505050501,520,800
28 Sep 2017505050503,501,100
27 Sep 201750505050451,900
26 Sep 2017505050501,773,500
25 Sep 2017505050502,132,700
22 Sep 2017505050502,313,900
20 Sep 2017505050504,221,400
19 Sep 2017505050501,159,800
18 Sep 2017505050505,156,000
15 Sep 2017505050504,324,700
14 Sep 201750505050786,600
13 Sep 201750505050984,000
12 Sep 2017505050501,277,400
11 Sep 2017505050502,001,900
08 Sep 2017505050502,334,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul