Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 67,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20185050505067,300
19 Jul 20185050505045,200
18 Jul 2018505050501,427,800
17 Jul 20185050505054,500
16 Jul 20185050505090,400
13 Jul 20185050505021,400
12 Jul 201850505050121,100
11 Jul 201850505050304,000
10 Jul 201850505050262,000
09 Jul 201850505050198,600
06 Jul 20185050505033,100
05 Jul 201850505050113,400
04 Jul 201850505050262,800
03 Jul 201850505050232,600
02 Jul 201850505050108,400
29 Jun 201850505050759,000
28 Jun 20185050505042,200
27 Jun 201850505050149,200
26 Jun 20185050505041,800
25 Jun 201850505050305,900
22 Jun 20185050505093,100
21 Jun 201850505050155,000
20 Jun 201850505050294,000
19 Jun 2018505050506,663,000
18 Jun 2018505050506,663,000
15 Jun 2018505050506,663,000
14 Jun 2018505050506,663,000
13 Jun 2018505050506,663,000
12 Jun 2018505050506,663,000
11 Jun 2018505050506,663,000
08 Jun 2018505050506,663,000
07 Jun 201850505050653,700
06 Jun 201850505050131,900
05 Jun 201850505050168,900
04 Jun 201850505050183,700
01 Jun 201850505050343,700
31 May 201850505050343,700
30 May 201850505050564,800
29 May 201850505050415,700
28 May 201850505050415,700
25 May 201850505050484,500
24 May 201850505050304,700
23 May 20185050505084,100
22 May 201850505050148,400
21 May 201850505050558,500
18 May 201850505050138,300
17 May 201850505050136,900
16 May 20185050505014,400
15 May 201850505050279,000
14 May 20185050505075,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!