Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 130,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201850505050130,700
24 Sep 201850505050130,700
21 Sep 2018505050504,853,800
20 Sep 201850505050275,400
19 Sep 20185050505032,500
18 Sep 201850505050951,200
17 Sep 201850505050591,900
14 Sep 201850505050425,900
13 Sep 20185050505079,000
12 Sep 20185050505053,200
11 Sep 20185050505088,200
10 Sep 20185050505088,200
07 Sep 201850505050148,300
06 Sep 20185050505058,900
05 Sep 201850505050533,000
04 Sep 201850505050161,800
03 Sep 2018505050501,347,000
31 Aug 20185050505030,900
30 Aug 20185050505011,900
29 Aug 20185050505053,700
28 Aug 20185050505083,500
27 Aug 20185050505064,800
24 Aug 20185050505074,400
23 Aug 20185050505019,000
22 Aug 20185050505031,900
21 Aug 20185050505031,900
20 Aug 201850505050122,900
17 Aug 201850505050305,200
16 Aug 201850505050305,200
15 Aug 201850505050191,100
14 Aug 2018505050503,041,400
13 Aug 201850505050183,600
10 Aug 20185050505073,500
09 Aug 20185050505048,800
08 Aug 20185050505064,900
07 Aug 201850505050153,200
06 Aug 20185050505035,100
03 Aug 201850505050192,400
02 Aug 20185050505029,500
01 Aug 201850505050128,700
31 Jul 201850505050232,200
30 Jul 201850505050773,400
27 Jul 201850505050527,100
26 Jul 20185050505033,900
25 Jul 201850505050147,600
24 Jul 2018505050501,366,600
23 Jul 2018505050503,012,700
20 Jul 20185050505079,900
19 Jul 20185050505045,200
18 Jul 2018505050501,427,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!