Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,155,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020505050502,155,000
09 Jul 2020505050503,100
08 Jul 20205050505013,300
07 Jul 20205050505012,700
06 Jul 2020505050502,100
03 Jul 20205050505020,000
02 Jul 20205050505011,400
01 Jul 20205050505021,300
30 Jun 20205050505022,100
29 Jun 2020505050508,400
26 Jun 2020505050503,400
25 Jun 2020505050505,400
24 Jun 202050505050200
23 Jun 2020505050503,400
22 Jun 2020505050501,096,700
19 Jun 202050505050259,600
18 Jun 202050505050400
17 Jun 202050505050200
16 Jun 2020505050504,500
15 Jun 202050505050101,400
12 Jun 202050505050487,700
11 Jun 20205050505019,900
10 Jun 202050505050100
09 Jun 202050505050153,000
08 Jun 20205050505014,800
05 Jun 2020505050503,100
04 Jun 202050505050900
03 Jun 20205050505014,600
02 Jun 202050505050400
01 Jun 202050505050202,100
29 May 202050505050202,100
28 May 202050505050700
27 May 2020505050501,800
26 May 2020505050509,600
25 May 2020505050507,600
22 May 2020505050507,600
21 May 2020505050507,600
20 May 2020505050507,600
19 May 2020505050501,900
18 May 2020505050501,300
15 May 2020505050501,700
14 May 20205050505030,800
13 May 2020505050502,800
12 May 20205050505022,600
11 May 20205050505016,800
08 May 2020505050501,400
07 May 20205050505025,100
06 May 20205050505025,100
05 May 2020505050505,200
04 May 202050505050116,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!