Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 10,910,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202050505050539,700
17 Sep 20205050505039,900
16 Sep 20205050505024,600
15 Sep 2020505050502,800
14 Sep 202050505050129,700
11 Sep 2020505050508,600
10 Sep 2020505050501,500
09 Sep 20205050505028,500
08 Sep 202050505050497,200
07 Sep 20205050505043,400
04 Sep 20205050505027,700
03 Sep 202050505050201,300
02 Sep 202050505050623,300
01 Sep 2020505050504,300
31 Aug 20205050505034,300
28 Aug 20205050505088,400
27 Aug 202050505050747,200
26 Aug 20205050505010,000
25 Aug 202050505050303,600
24 Aug 2020505050509,400
21 Aug 202050505050100
20 Aug 202050505050100
19 Aug 202050505050100
18 Aug 2020505050509,700
17 Aug 20205067675025,783,700
14 Aug 20205050505016,300
13 Aug 2020505050509,700
12 Aug 20205050505034,700
11 Aug 2020505050501,600
10 Aug 2020505050501,228,000
07 Aug 202050505050104,600
06 Aug 20205050505055,400
05 Aug 202050505050101,800
04 Aug 2020505050506,300
03 Aug 20205050505052,100
31 Jul 20205050505017,600
30 Jul 20205050505017,600
29 Jul 20205050505054,900
28 Jul 20205050505057,500
27 Jul 2020505050502,265,400
24 Jul 202050505050252,900
23 Jul 202050505050667,800
22 Jul 2020505050501,507,600
21 Jul 2020505050502,100
20 Jul 20205050505098,500
17 Jul 20205050505011,400
16 Jul 20205050505018,700
15 Jul 20205050505010,600
14 Jul 20205050505013,300
13 Jul 2020505050501,845,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!