Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 37,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20195050505037,700
22 Mar 2019505050504,500
21 Mar 2019505050505,200
20 Mar 20195050505017,400
19 Mar 20195050505051,300
18 Mar 20195050505036,300
15 Mar 2019505050501,016,700
14 Mar 20195050505070,100
13 Mar 20195050505019,500
12 Mar 20195050505015,700
11 Mar 20195050505018,100
08 Mar 20195050505043,200
07 Mar 201950505050174,100
06 Mar 201950505050174,100
05 Mar 2019505050503,300
04 Mar 20195050505062,400
01 Mar 201950505050214,300
28 Feb 201950505050215,300
27 Feb 201950505050158,700
26 Feb 20195050505026,800
25 Feb 201950505050535,300
22 Feb 201950505050163,500
21 Feb 20195050505014,200
20 Feb 20195050505041,600
19 Feb 201950505050517,000
18 Feb 201950505050401,800
15 Feb 20195050505044,200
14 Feb 201950505050615,400
13 Feb 20195050505033,500
12 Feb 20195050505064,300
11 Feb 20195050505040,500
08 Feb 201950505050907,600
07 Feb 201950505050104,800
06 Feb 20195050505014,500
05 Feb 20195050505060,300
04 Feb 20195050505060,300
01 Feb 2019505050501,339,100
31 Jan 20195050505037,800
30 Jan 201950505050358,600
29 Jan 20195050505013,556,300
28 Jan 20195050505081,000
25 Jan 20195050505045,200
24 Jan 20195050505077,400
23 Jan 2019505050502,220,700
22 Jan 20195050505022,400
21 Jan 201950505050135,200
18 Jan 20195050505033,600
17 Jan 20195050505088,200
16 Jan 201950505050671,500
15 Jan 20195050505053,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!