Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,235,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018505050501,235,500
23 Jan 2018505050501,235,500
22 Jan 2018505050502,232,900
19 Jan 201850505050402,800
18 Jan 201850505050483,700
17 Jan 201850505050620,600
16 Jan 201850505050945,100
15 Jan 201850505050889,500
12 Jan 201850505050574,900
11 Jan 201850505050668,500
10 Jan 2018505050502,923,200
09 Jan 201850505050353,900
08 Jan 2018505050501,025,700
05 Jan 201850505050802,900
04 Jan 201850505050626,000
03 Jan 201850505050316,900
02 Jan 2018505050502,519,600
29 Dec 2017505050501,895,400
28 Dec 201750505050948,000
27 Dec 201750505050773,400
22 Dec 201750505050938,300
21 Dec 201750505050129,400
20 Dec 201750505050195,900
19 Dec 201750505050225,200
18 Dec 201750505050456,900
15 Dec 201750505050405,800
14 Dec 2017505050501,060,400
13 Dec 201750505050697,700
12 Dec 201750505050570,800
11 Dec 201750505050700,900
08 Dec 2017505050501,340,800
07 Dec 201750505050383,700
06 Dec 201750505050785,200
05 Dec 2017505050501,819,500
04 Dec 201750505050879,200
30 Nov 201750505050311,700
29 Nov 201750505050413,200
28 Nov 2017505050501,333,900
27 Nov 201750505050259,000
24 Nov 2017505050504,469,800
23 Nov 2017505050503,494,500
22 Nov 2017505050502,494,100
21 Nov 201750505050858,800
20 Nov 2017505050501,913,100
17 Nov 201750505050503,000
16 Nov 201750505050496,500
15 Nov 201750505050536,300
14 Nov 2017505050505,510,800
10 Nov 20175050505087,200
09 Nov 201750505050567,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!