Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019050000
21 Jan 201950505050135,200
18 Jan 20195050505033,600
17 Jan 20195050505088,200
16 Jan 201950505050671,500
15 Jan 20195050505053,300
14 Jan 201950505050138,200
11 Jan 20195050505069,000
10 Jan 201950505050568,700
09 Jan 201950505050372,600
08 Jan 201950505050203,400
07 Jan 201950505050164,900
04 Jan 2019050000
03 Jan 201950505050696,000
02 Jan 2019505050501,176,500
01 Jan 20195050505043,400
31 Dec 20185050505043,400
28 Dec 20185050505043,400
27 Dec 20185050505016,700
26 Dec 20185050505034,400
25 Dec 20185050505025,800
24 Dec 20185050505025,800
21 Dec 20185050505025,800
20 Dec 20185050505034,700
19 Dec 201850505050166,700
18 Dec 201850505050143,700
17 Dec 201850505050244,600
14 Dec 201850505050374,100
13 Dec 20185050505020,000
12 Dec 201850505050163,400
11 Dec 20185050505032,600
10 Dec 20185050505063,000
07 Dec 20185050505033,200
06 Dec 201850505050125,700
05 Dec 201850505050283,600
04 Dec 20185050505090,200
03 Dec 201850505050125,900
30 Nov 2018505050507,800
29 Nov 2018505050506,900
28 Nov 2018505050503,000
27 Nov 20185050505023,100
26 Nov 2018505050501,018,400
23 Nov 20185050505013,900
22 Nov 20185050505038,300
21 Nov 20185050505014,100
19 Nov 201850505050647,700
16 Nov 201850505050102,700
15 Nov 20185050505031,600
14 Nov 20185050505028,100
13 Nov 20185050505024,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!