Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 5  (10.00%)
OPEN : 55    HIGH : 55    LOW : 55    CLOSE : 55    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201850505050102,700
15 Nov 20185050505031,600
14 Nov 20185050505028,100
13 Nov 20185050505024,900
12 Nov 20185050505050,200
09 Nov 20185050505020,300
08 Nov 201850505050118,100
07 Nov 20185050505054,800
06 Nov 20185050505034,800
05 Nov 201850505050147,200
02 Nov 20185050505076,200
01 Nov 20185050505075,200
31 Oct 20185050505047,800
30 Oct 2018505050505,220,900
29 Oct 201850505050112,500
26 Oct 20185050505018,500
25 Oct 20185050505063,700
24 Oct 20185050505021,900
23 Oct 20185050505038,900
22 Oct 201850505050390,900
19 Oct 20185050505033,900
18 Oct 201850505050168,700
17 Oct 201850505050173,600
16 Oct 20185050505022,800
15 Oct 20185050505083,700
12 Oct 201850505050470,000
11 Oct 2018505050501,000,300
10 Oct 2018505050501,583,900
09 Oct 20185050505013,700
08 Oct 20185050505079,100
05 Oct 201850505050144,000
04 Oct 20185050505029,100
03 Oct 20185050505036,100
02 Oct 20185050505040,600
01 Oct 201850505050232,900
28 Sep 201850505050268,500
27 Sep 201850505050293,800
26 Sep 20185050505060,389,500
25 Sep 20185050505077,600
24 Sep 201850505050130,700
21 Sep 2018505050504,853,800
20 Sep 201850505050275,400
19 Sep 20185050505032,500
18 Sep 201850505050951,200
17 Sep 201850505050591,900
14 Sep 201850505050425,900
13 Sep 20185050505079,000
12 Sep 20185050505053,200
11 Sep 20185050505088,200
10 Sep 20185050505088,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!