Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019505050505,400
22 May 2019505050501,400
21 May 20195050505011,900
20 May 20195050505037,500
17 May 201950505050201,200
16 May 20195050505022,800
15 May 201950505050149,500
14 May 20195050505016,000
13 May 201950505050800
10 May 20195050505020,500
09 May 2019505050504,100
08 May 20195050505024,100
07 May 20195050505017,600
06 May 20195050505029,800
03 May 20195050505015,200
02 May 20195050505010,400
01 May 20195050505040,400
30 Apr 20195050505040,400
29 Apr 20195050505013,800
26 Apr 20195050505036,400
25 Apr 201950505050418,700
24 Apr 20195050505056,700
23 Apr 201950505050278,800
22 Apr 2019505050504,200
19 Apr 20195050505014,000
18 Apr 20195050505014,000
17 Apr 20195050505019,000
16 Apr 20195050505019,000
15 Apr 201950505050129,800
12 Apr 20195050505027,700
11 Apr 20195050505023,200
10 Apr 2019505050507,900
09 Apr 20195050505046,300
08 Apr 2019505050501,004,100
05 Apr 20195050505036,700
04 Apr 20195050505024,200
03 Apr 2019505050505,000
02 Apr 2019505050505,000
01 Apr 20195050505039,500
29 Mar 20195050505011,200
28 Mar 20195050505073,300
27 Mar 20195050505069,500
26 Mar 201950505050118,200
25 Mar 20195050505037,700
22 Mar 2019505050504,500
21 Mar 2019505050505,200
20 Mar 20195050505017,400
19 Mar 20195050505051,300
18 Mar 20195050505036,300
15 Mar 2019505050501,016,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!