Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 52,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20195050505052,700
21 Nov 20195050505052,700
20 Nov 2019505050505,100
19 Nov 2019505050505,800
18 Nov 2019505050503,900
15 Nov 2019505050502,500
14 Nov 2019505050505,200
13 Nov 201950505050100
12 Nov 20195050505024,100
11 Nov 20195050505072,200
08 Nov 201950505050257,900
07 Nov 20195050505013,000
06 Nov 2019505050509,300
05 Nov 201950505050900
04 Nov 2019505050507,000
01 Nov 201950505050303,000
31 Oct 2019505050504,100
30 Oct 2019505050506,000
29 Oct 20195050505021,300
28 Oct 20195050505015,000
25 Oct 201950505050138,700
24 Oct 20195050505051,700
23 Oct 2019505050509,300
22 Oct 20195050505014,100
21 Oct 201950505050100,600
18 Oct 2019505050501,900
17 Oct 20195050505019,800
16 Oct 2019505050505,200
15 Oct 20195050505012,100
14 Oct 20195050505018,500
11 Oct 2019505050508,500
10 Oct 2019505050501,300
09 Oct 20195050505018,600
08 Oct 20195050505025,100
07 Oct 2019505050503,000
04 Oct 2019505050508,100
03 Oct 2019505050505,700
02 Oct 2019505050505,100
01 Oct 20195050505028,400
30 Sep 2019505050504,700
27 Sep 201950505050100
26 Sep 20195050505026,700
25 Sep 2019505050509,200
24 Sep 201950505050101,600
23 Sep 2019505050508,100
20 Sep 201950505050600
19 Sep 20195050505010,700
18 Sep 2019505050501,300
17 Sep 2019505050502,000
16 Sep 201950505050207,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!