Harga Saham Bank Pembangunan Daerah Banten Tbk. (BEKS)

Want create site? Find Free WordPress Themes and plugins.

BEKS

Bank Pembangunan Daerah Banten Tbk.


CHANGE : -1  (-1.23%)
OPEN : 82    HIGH : 82    LOW : 80    CLOSE : 80    VOLUME : 49,927,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20218280828049,927,600
19 Apr 20218281838056,241,600
16 Apr 20218182838156,418,000
15 Apr 202183818480114,629,500
14 Apr 202184838680190,470,500
13 Apr 20218584868469,219,800
12 Apr 202185858983156,834,500
09 Apr 20218785878492,140,600
08 Apr 202185868984243,900,200
07 Apr 202181858680227,661,800
06 Apr 202182818480102,404,500
05 Apr 202181838580106,691,500
02 Apr 20218281837965,827,700
01 Apr 20218281837965,827,700
31 Mar 20218381848097,975,500
30 Mar 202184838581105,893,100
29 Mar 20218684868388,316,900
26 Mar 202185858884115,583,700
25 Mar 202188858982117,014,500
24 Mar 202184879281247,256,100
23 Mar 202189848984102,243,800
22 Mar 202195879587281,775,300
19 Mar 202194939488284,846,500
18 Mar 202195939792152,012,500
17 Mar 20211009510094205,978,600
16 Mar 2021999910397143,629,800
15 Mar 202110210010399121,999,400
12 Mar 2021999910497304,463,000
11 Mar 20211069910899401,782,700
10 Mar 20211069910899401,782,700
09 Mar 2021111106113103395,672,800
08 Mar 2021111110116109425,199,700
05 Mar 2021112112116107605,719,600
04 Mar 20211151111241112,307,404,000
03 Mar 202195114123943,664,617,400
02 Mar 2021979510094274,907,700
01 Mar 2021969610195388,629,600
26 Feb 2021999610294849,064,100
25 Feb 202193101106921,282,749,200
24 Feb 202187929285699,396,800
23 Feb 202183869182689,701,500
22 Feb 202187838880475,840,000
19 Feb 202188868885151,400,700
18 Feb 202187879287257,130,000
17 Feb 2021858896831,030,089,700
16 Feb 202184848783178,420,000
15 Feb 202184848883168,730,600
12 Feb 20218483868359,549,800
11 Feb 20218483868359,549,800
10 Feb 202181848681153,042,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!