Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 346    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203443463603404,990,900
24 Sep 20203543443583424,570,500
23 Sep 20203683563743523,876,200
22 Sep 202035636438235412,513,700
21 Sep 20203643603743586,199,800
18 Sep 20203703643763643,465,000
17 Sep 20203743703803663,086,800
16 Sep 20203823743923728,839,300
15 Sep 20203903824003823,077,000
14 Sep 20203823903963825,062,200
11 Sep 20203563823883509,933,700
10 Sep 202037637038036641,875,500
09 Sep 202040839241038627,026,600
08 Sep 20204144104144084,949,800
07 Sep 20204204104224089,631,900
04 Sep 202042441442440812,433,700
03 Sep 202041842444440868,450,500
02 Sep 20204184164184087,605,700
01 Sep 20204104124163968,558,200
31 Aug 202041841043639036,914,500
28 Aug 202043241843441619,994,700
27 Aug 202041843043640859,545,500
26 Aug 202041641441640810,750,500
25 Aug 202042041842841041,153,700
24 Aug 202040241643238083,699,400
21 Aug 2020364400416362165,083,100
20 Aug 2020364400416362165,083,100
19 Aug 2020364400416362165,083,100
18 Aug 202034436036834430,762,500
17 Aug 20200342000
14 Aug 202034234235233812,680,600
13 Aug 202036034036033641,249,700
12 Aug 202036436037435053,177,200
11 Aug 2020324358382322228,651,400
10 Aug 202028431831827886,418,300
07 Aug 202028028429027622,839,600
06 Aug 20202822802822766,386,400
05 Aug 20202822802902765,304,000
04 Aug 20202822802862747,724,900
03 Aug 202029028229627234,504,500
31 Jul 202027429032627490,593,400
30 Jul 202027429032627490,593,400
29 Jul 20202782742782703,795,800
28 Jul 202028227828427610,175,900
27 Jul 202027028028426219,000,300
24 Jul 20202682702742685,295,000
23 Jul 20202742682742666,932,300
22 Jul 202026827227425813,836,200
21 Jul 20202642682682623,981,600
20 Jul 202027626227626032,805,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!