Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 590    HIGH : 590    LOW : 580    CLOSE : 585    VOLUME : 26,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201959058559058026,600
18 Jul 201958558559057546,800
17 Jul 2019590585600580173,000
16 Jul 2019560590600560172,100
15 Jul 2019590590600585191,100
12 Jul 2019595590595590154,600
11 Jul 2019600600600595283,600
10 Jul 201959560060559086,000
09 Jul 20196005956005852,008,400
08 Jul 20196006006055853,611,100
05 Jul 2019600600600595233,200
04 Jul 2019610600620595167,100
03 Jul 2019605600605595302,400
02 Jul 2019595605605595173,400
01 Jul 2019610595610595364,200
28 Jun 201961060061059533,400
27 Jun 201960061061060032,700
26 Jun 2019615600620595245,400
25 Jun 2019600615620595650,000
24 Jun 2019575600620575673,800
21 Jun 2019585575590570806,800
20 Jun 2019585580585575740,300
19 Jun 2019580585590580628,100
18 Jun 201959058059058013,564,700
17 Jun 2019590590595585390,800
14 Jun 20196005906005852,914,700
13 Jun 20196506406606303,634,800
12 Jun 20196406406456352,003,700
11 Jun 2019650640650635664,300
10 Jun 20196406456706401,408,300
07 Jun 2019640640640635510,800
06 Jun 2019640640640635510,800
05 Jun 2019640640640635510,800
04 Jun 2019640640640635510,800
03 Jun 2019640640640635510,800
31 May 2019640640640635510,800
30 May 201964063564063061,000
29 May 201964063564063061,000
28 May 201964063064063057,900
27 May 201964564064562021,000
24 May 20196606406606402,200
23 May 201963563563563018,800
22 May 201964063564063513,300
21 May 20196456406456207,200
20 May 201965064568564023,400
17 May 20196256256256207,200
16 May 201964063564062527,600
15 May 2019640625640625800
14 May 20196356356356256,700
13 May 2019615635645615100,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!