Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 5  (0.79%)
OPEN : 635    HIGH : 690    LOW : 620    CLOSE : 640    VOLUME : 92,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201963564069062092,400
22 Mar 201962563564562528,800
21 Mar 20196206256306107,600
20 Mar 201965063065063055,600
19 Mar 20196006506556001,105,200
18 Mar 2019625600650590753,000
15 Mar 2019650600650585289,400
14 Mar 20196456106455855,077,900
13 Mar 201961061061060566,300
12 Mar 2019620615620590154,000
11 Mar 20196055956205952,891,100
08 Mar 20196156056306002,262,900
07 Mar 2019645615645610503,700
06 Mar 2019645615645610503,700
05 Mar 20196306456456301,588,400
04 Mar 20196456306456302,433,400
01 Mar 20196456356506351,802,700
28 Feb 2019655645660645683,500
27 Feb 2019655655660655295,500
26 Feb 2019670655670650310,100
25 Feb 20196606706756551,123,800
22 Feb 20196806556856501,359,300
21 Feb 20196556756806551,747,300
20 Feb 20196556556606554,900
19 Feb 20196706706706402,547,300
18 Feb 20196556706756502,522,000
15 Feb 2019660655660655334,900
14 Feb 2019655650660650307,100
13 Feb 2019660655660650407,800
12 Feb 2019695660695650413,300
11 Feb 2019675670675660584,500
08 Feb 2019690675690675101,700
07 Feb 20196906906906751,029,000
06 Feb 20196806906956751,044,300
05 Feb 20196906807106758,586,700
04 Feb 20196906807106758,586,700
01 Feb 201968569069568026,000
31 Jan 201968569569568514,800
30 Jan 2019695700730680166,500
29 Jan 201970069570068020,800
28 Jan 2019700680700680239,300
25 Jan 2019680680695675256,000
24 Jan 20196906806956801,528,400
23 Jan 2019725690725680353,700
22 Jan 2019720690740685764,600
21 Jan 20196756907006754,501,000
18 Jan 201966567067066552,100
17 Jan 201967567567567022,000
16 Jan 2019670665675665199,100
15 Jan 2019690675690675474,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!