Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 685    HIGH : 685    LOW : 685    CLOSE : 685    VOLUME : 2,950,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20176856856856852,950,000
15 Dec 20176856856856852,950,000
14 Dec 20176856856906855,950,600
13 Dec 20176856906906854,918,600
12 Dec 2017690690690685490,700
11 Dec 20176856856856851,496,900
08 Dec 20176856856906852,849,500
07 Dec 20176856906906808,034,200
06 Dec 20176856906906851,505,000
05 Dec 20176856856906853,323,600
04 Dec 2017685685690685336,800
01 Dec 20176906856906851,194,500
30 Nov 20176906856906851,194,500
29 Nov 20176856906906803,513,900
28 Nov 20176906906906851,449,500
27 Nov 201769068569568537,300
24 Nov 2017690690690685294,000
23 Nov 2017700690700685878,600
22 Nov 20176906906906851,202,100
21 Nov 20176906906906852,057,600
20 Nov 20176856906906851,048,500
17 Nov 20176906906956851,140,800
16 Nov 201769569069569050,600
15 Nov 20176956956956851,118,500
14 Nov 2017700695700680672,800
13 Nov 2017700695700695259,200
10 Nov 20176907007006902,333,500
09 Nov 20176856906906852,253,100
08 Nov 20176856906906851,096,400
07 Nov 20176956906956851,839,200
06 Nov 2017695695695685455,700
03 Nov 20176856956956851,013,300
02 Nov 20177006907006854,536,000
01 Nov 2017700700700695882,900
31 Oct 20177007007056905,116,000
30 Oct 20177007007056957,983,000
27 Oct 201765070071060011,482,000
26 Oct 2017700650700600344,700
25 Oct 2017710700710700353,700
24 Oct 20177157107157102,106,000
23 Oct 20177107157357103,877,300
20 Oct 201770071071069512,585,300
19 Oct 2017690700700690357,800
18 Oct 20176907007006904,677,500
17 Oct 20177006907006801,500,500
16 Oct 20176706806806708,817,100
13 Oct 20176656706756654,763,500
12 Oct 20176906706906351,663,200
11 Oct 20176906606906402,183,300
10 Oct 20176606606606507,486,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul