Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 580    HIGH : 585    LOW : 555    CLOSE : 555    VOLUME : 3,654,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20195805555855553,654,200
21 Nov 20195805555855553,654,200
20 Nov 2019580570580570595,600
19 Nov 20195905805955752,145,600
18 Nov 201959559559559023,400
15 Nov 201960059560059016,900
14 Nov 2019595595600590166,700
13 Nov 2019600590600590278,400
12 Nov 201960060060058598,800
11 Nov 201960060060059539,200
08 Nov 20196005956005952,441,400
07 Nov 2019590600600585810,700
06 Nov 2019600600600600383,800
05 Nov 2019580600600580595,900
04 Nov 201960058060058021,800
01 Nov 2019605595605595159,200
31 Oct 2019600605610600628,900
30 Oct 2019600600600595439,100
29 Oct 20195956006105951,815,900
28 Oct 2019600595600595186,700
25 Oct 20196006006055901,300,600
24 Oct 2019580600600580430,000
23 Oct 20195855805855801,194,800
22 Oct 201958058558557050,200
21 Oct 2019555580600555194,300
18 Oct 201956056057055547,900
17 Oct 201956056057056039,100
16 Oct 201956556558556083,800
15 Oct 2019600560600560372,100
14 Oct 201957059061557011,955,800
11 Oct 20195455705755451,640,800
10 Oct 2019535545555490568,000
09 Oct 20195305305405258,700
08 Oct 20195405305405304,600
07 Oct 201953553056053023,400
04 Oct 201953553556553513,700
03 Oct 2019535535540535531,700
02 Oct 201954554054554056,500
01 Oct 201954054554553528,000
30 Sep 2019545540545540390,600
27 Sep 2019545545550545418,100
26 Sep 201954054554553058,900
25 Sep 201954054054053544,600
24 Sep 201954554055054010,700
23 Sep 2019550540550535201,300
20 Sep 201955055056055045,000
19 Sep 201956055057555018,666,800
18 Sep 2019560560565560525,400
17 Sep 20195605655755601,112,500
16 Sep 2019560560580560242,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!