Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : -25  (-3.88%)
OPEN : 645    HIGH : 645    LOW : 620    CLOSE : 620    VOLUME : 7,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20196456206456207,100
20 May 201965064568564023,400
17 May 20196256256256207,200
16 May 201964063564062527,600
15 May 2019640625640625800
14 May 20196356356356256,700
13 May 2019615635645615100,500
10 May 2019645640645615379,500
09 May 20196356356356351,900
08 May 201964064064563561,500
07 May 201964564064564088,900
06 May 20196706506706252,000
03 May 201963065066062031,800
02 May 201966566567066523,100
01 May 20196656706756551,001,600
30 Apr 20196656706756551,001,600
29 Apr 20196706706756602,886,500
26 Apr 20196506706706505,200
25 Apr 20196656606706551,995,800
24 Apr 201966565066565088,600
23 Apr 20196756756756751,200
22 Apr 201967065567065586,500
19 Apr 2019665660665655564,200
18 Apr 2019665660665655564,200
17 Apr 2019650670670650348,300
16 Apr 2019650670670650348,300
15 Apr 2019675655675655533,800
12 Apr 20196706606706601,070,200
11 Apr 20196806706806704,453,100
10 Apr 2019685675690675253,600
09 Apr 201967567569567565,000
08 Apr 201969067569067522,500
05 Apr 20196856906906854,523,800
04 Apr 2019700675700670114,100
03 Apr 20196856756956707,404,000
02 Apr 20196856756956707,404,000
01 Apr 2019660675695660659,900
29 Mar 2019670660670660849,000
28 Mar 20196506706856452,159,700
27 Mar 2019670640685630656,100
26 Mar 2019640640650625389,000
25 Mar 201963564069062092,400
22 Mar 201962563564562528,800
21 Mar 20196206256306107,600
20 Mar 201965063065063055,600
19 Mar 20196006506556001,105,200
18 Mar 2019625600650590753,000
15 Mar 2019650600650585289,400
14 Mar 20196456106455855,077,900
13 Mar 201961061061060566,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!