Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 540    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018540540545540276,700
15 Nov 2018550540550540311,900
14 Nov 2018540545550535922,800
13 Nov 2018545550550545646,800
12 Nov 20185605405605351,858,900
09 Nov 20185555605605501,354,300
08 Nov 2018575555575550767,000
07 Nov 20185605505955451,630,600
06 Nov 20185405455555404,639,800
05 Nov 2018540535550535845,000
02 Nov 20185555406005101,439,600
01 Nov 2018545550555530190,500
31 Oct 2018525530545515386,200
30 Oct 2018530515530510195,800
29 Oct 20185055105155002,667,600
26 Oct 2018545505545505305,600
25 Oct 2018540505540500965,300
24 Oct 20185455405805401,805,400
23 Oct 2018545545545545500
22 Oct 2018555535555530349,600
19 Oct 20185705605805505,690,400
18 Oct 20185705705755552,800,900
17 Oct 2018570570575570699,700
16 Oct 2018570570575570703,200
15 Oct 20185905505955501,445,500
12 Oct 20185605806005601,487,400
11 Oct 20185555555605553,500
10 Oct 2018555555565555540,500
09 Oct 2018570555570555239,700
08 Oct 2018580575585565635,600
05 Oct 201860558061058055,900
04 Oct 201861059061058543,100
03 Oct 20186156156206153,500
02 Oct 20186156156206152,900
01 Oct 20186156156206158,300
28 Sep 201862061562561075,800
27 Sep 201862562062562025,500
26 Sep 201864063064062512,801,600
25 Sep 201863564064563520,207,800
24 Sep 2018635635645635333,200
21 Sep 201862563564562514,500
20 Sep 20186306306606201,138,600
19 Sep 2018630630640630917,300
18 Sep 2018635640650620422,300
17 Sep 2018640635640635900
14 Sep 20186506306506254,700
13 Sep 2018650645650645700
12 Sep 2018635650650620542,100
11 Sep 20186606406606405,600
10 Sep 20186606406606405,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!