Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 5  (0.86%)
OPEN : 585    HIGH : 585    LOW : 575    CLOSE : 585    VOLUME : 95,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201958558558557595,900
16 Aug 2019580580585580371,700
15 Aug 2019585585585580500
14 Aug 201959058559058012,100
13 Aug 20195905855905851,000
12 Aug 201959558559558019,300
09 Aug 20195905905905902,600
08 Aug 201958059560057557,300
07 Aug 20195905805905751,516,900
06 Aug 2019580585590575415,100
05 Aug 201959059059057512,900
02 Aug 201958558058558029,800
01 Aug 2019590585595580507,800
31 Jul 20195905955955903,300
30 Jul 20195856006005858,600
29 Jul 201960059060059021,500
26 Jul 2019595595600585159,200
25 Jul 201961559561559594,100
24 Jul 20196006106156001,117,400
23 Jul 2019585590605575590,700
22 Jul 201959058559558595,000
19 Jul 201959058559058026,600
18 Jul 201958558559057546,800
17 Jul 2019590585600580173,000
16 Jul 2019560590600560172,100
15 Jul 2019590590600585191,100
12 Jul 2019595590595590154,600
11 Jul 2019600600600595283,600
10 Jul 201959560060559086,000
09 Jul 20196005956005852,008,400
08 Jul 20196006006055853,611,100
05 Jul 2019600600600595233,200
04 Jul 2019610600620595167,100
03 Jul 2019605600605595302,400
02 Jul 2019595605605595173,400
01 Jul 2019610595610595364,200
28 Jun 201961060061059533,400
27 Jun 201960061061060032,700
26 Jun 2019615600620595245,400
25 Jun 2019600615620595650,000
24 Jun 2019575600620575673,800
21 Jun 2019585575590570806,800
20 Jun 2019585580585575740,300
19 Jun 2019580585590580628,100
18 Jun 201959058059058013,564,700
17 Jun 2019590590595585390,800
14 Jun 20196005906005852,914,700
13 Jun 20196506406606303,634,800
12 Jun 20196406406456352,003,700
11 Jun 2019650640650635664,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!