Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 770    HIGH : 770    LOW : 700    CLOSE : 715    VOLUME : 42,840,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202177071577070042,840,800
20 Apr 202177071577070042,840,800
19 Apr 2021750720765720197,478,400
16 Apr 2021770770795760147,246,500
15 Apr 2021745770815740343,890,500
14 Apr 2021725740750720122,921,200
13 Apr 202168572072067536,133,100
12 Apr 202170568571068024,210,800
09 Apr 202172070072569544,288,000
08 Apr 202171071572570559,380,100
07 Apr 202168070070567044,528,400
06 Apr 202167567568567012,330,800
05 Apr 202169067569067032,669,300
02 Apr 202165568068065040,949,200
01 Apr 202165568068065040,949,200
31 Mar 202166065566563043,945,700
30 Mar 202168065569065551,976,600
29 Mar 202169068070068024,786,500
26 Mar 202169569070568050,169,100
25 Mar 202171068571067068,355,500
24 Mar 202171070572069060,856,900
23 Mar 2021750710755695180,577,200
22 Mar 202177574577574065,646,000
19 Mar 202177577080076578,584,100
18 Mar 202177077579576568,305,700
17 Mar 202177077078575045,940,400
16 Mar 2021835770835765107,837,800
15 Mar 202181578583077598,435,400
12 Mar 2021790815825770175,415,000
11 Mar 2021715780810705381,536,200
10 Mar 2021715780810705381,536,200
09 Mar 202168070571568074,987,600
08 Mar 202168068570566070,428,600
05 Mar 202167566568065536,163,000
04 Mar 202168068068565529,095,200
03 Mar 202168568069567522,184,400
02 Mar 202170068570068022,622,100
01 Mar 202169069070068029,956,100
26 Feb 202168068570567076,860,500
25 Feb 202170070573070058,643,500
24 Feb 202174071074070077,637,000
23 Feb 2021725725785715173,707,300
22 Feb 202171571074071058,387,100
19 Feb 202172571073070535,605,400
18 Feb 202173572575071522,484,700
17 Feb 2021725735765710115,666,900
16 Feb 202172072073570552,365,700
15 Feb 202167573073067573,165,800
12 Feb 202169567569566533,450,300
11 Feb 202169567569566533,450,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!