Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : -15  (-2.27%)
OPEN : 660    HIGH : 660    LOW : 645    CLOSE : 645    VOLUME : 92,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201866064566064592,800
13 Jul 201869566069565081,300
12 Jul 201866067069565094,000
11 Jul 2018680675705655165,500
10 Jul 201868065568565530,200
09 Jul 20187056807056601,400
06 Jul 20187156607156556,300
05 Jul 2018700685710685168,500
04 Jul 201874572074572019,400
03 Jul 201870074574568550,700
02 Jul 201868570070568075,800
29 Jun 201869068069066048,400
28 Jun 2018760690760685100,800
27 Jun 201868068569068046,500
26 Jun 2018665670690660106,400
25 Jun 2018690665730665263,100
22 Jun 201874069074067558,800
21 Jun 2018750720750720208,000
20 Jun 20187207507507203,453,400
19 Jun 201875076077070037,500
18 Jun 201875076077070037,500
15 Jun 201875076077070037,500
14 Jun 201875076077070037,500
13 Jun 201875076077070037,500
12 Jun 201875076077070037,500
11 Jun 201875076077070037,500
08 Jun 201875076077070037,500
07 Jun 2018780770780745403,000
06 Jun 2018780750780750824,600
05 Jun 201877577580077513,800
04 Jun 2018770775780770556,600
01 Jun 201875577077575534,100
31 May 201875577077575534,100
30 May 2018790750800750437,500
29 May 2018780785795770161,500
28 May 2018780785795770161,500
25 May 20187957907957502,912,600
24 May 201879577079576551,300
23 May 201878076578076076,700
22 May 2018770780795770134,800
21 May 201879578079577039,300
18 May 201879577079577084,300
17 May 201880079580078073,800
16 May 201879078080077028,400
15 May 201879080080076525,400
14 May 2018785800800720238,600
11 May 20188007858007856,900
09 May 20188058008057852,900
08 May 2018780805805780210,200
07 May 201882578082578057,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!