Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 720    HIGH : 740    LOW : 685    CLOSE : 690    VOLUME : 764,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2019720690740685764,600
22 Jan 2019720690740685764,600
21 Jan 20196756907006754,501,000
18 Jan 201966567067066552,100
17 Jan 201967567567567022,000
16 Jan 2019670665675665199,100
15 Jan 2019690675690675474,100
14 Jan 201968068568567520,800
11 Jan 201969068069568082,500
10 Jan 20196906906956901,223,300
09 Jan 20196806906956801,979,400
08 Jan 2019685680685670156,100
07 Jan 201968567068566063,100
04 Jan 20190680000
03 Jan 20196956806956802,719,600
02 Jan 20196656957006602,597,000
01 Jan 201967066567566542,000
31 Dec 201867066567566542,000
28 Dec 201867066567566542,000
27 Dec 2018665670670665422,200
26 Dec 2018655655660655151,000
25 Dec 201867065567065551,400
24 Dec 201867065567065551,400
21 Dec 201867065567065551,400
20 Dec 2018680660685660569,400
19 Dec 2018670670700655381,500
18 Dec 20186456606606453,286,100
17 Dec 20186506456506401,685,400
14 Dec 20186406506506401,140,100
13 Dec 20186306456506301,442,500
12 Dec 20186206306306202,646,300
11 Dec 20186306256356202,557,900
10 Dec 2018630630635630578,700
07 Dec 2018640630640630486,000
06 Dec 2018630640640630734,000
05 Dec 2018665635665630528,300
04 Dec 20186406556556307,446,700
03 Dec 2018605640660605585,700
30 Nov 20185906056055905,593,200
29 Nov 2018575590595570932,800
28 Nov 20185505755755451,805,000
27 Nov 2018550550555545481,900
26 Nov 2018565565565540526,800
23 Nov 2018565550565540458,500
22 Nov 20185505655705451,169,700
21 Nov 20185505505505451,409,400
19 Nov 2018540545550540751,400
16 Nov 2018540540545540276,700
15 Nov 2018550540550540311,900
14 Nov 2018540545550535922,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!