Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 10  (1.24%)
OPEN : 805    HIGH : 825    LOW : 805    CLOSE : 815    VOLUME : 97,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201880581582580597,600
23 Feb 2018835805840800493,800
22 Feb 2018825835845820420,600
21 Feb 20188508258658201,198,800
20 Feb 20187608509207605,929,500
19 Feb 2018750760770740866,400
16 Feb 201871074074071013,876,100
15 Feb 201871074074071013,876,100
14 Feb 20187007107107005,700
13 Feb 2018705700710700442,700
12 Feb 20187007057106904,090,300
09 Feb 20187057007056901,048,200
08 Feb 20187107057106901,788,800
07 Feb 20187007107106906,328,900
06 Feb 20186806907006809,386,000
05 Feb 2018685685690680587,200
02 Feb 20186856856906801,300,600
01 Feb 20186806806906804,431,300
31 Jan 2018670680680670560,200
30 Jan 2018670675680670374,000
29 Jan 20186706756806701,484,100
26 Jan 201867567568067548,000
25 Jan 20186806756806751,006,800
24 Jan 2018680680690675480,300
23 Jan 20186806806806753,564,700
22 Jan 2018680680680675110,500
19 Jan 20186856806856803,700
18 Jan 20186856806856801,825,400
17 Jan 20186706806856702,193,700
16 Jan 20186806806806751,101,600
15 Jan 20186656606656601,061,300
12 Jan 2018665675675660481,800
11 Jan 20186806756806651,113,600
10 Jan 2018685680695675293,700
09 Jan 20186756756756651,317,800
08 Jan 2018675675675675192,400
05 Jan 20186756756906754,396,800
04 Jan 201867567567567581,400
03 Jan 20186756806806757,700
02 Jan 201868067568067551,100
29 Dec 20176906806806807,100
28 Dec 20176906906906857,100
27 Dec 201769069069068019,400
22 Dec 201767569069067582,200
21 Dec 20176906756906305,148,300
20 Dec 2017690690690690200
19 Dec 20176856856956801,488,000
18 Dec 2017685685685685700
15 Dec 20176856856856852,950,000
14 Dec 20176856856906855,950,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!