Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 790    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20187957907957502,912,600
24 May 201879577079576551,300
23 May 201878076578076076,700
22 May 2018770780795770134,800
21 May 201879578079577039,300
18 May 201879577079577084,300
17 May 201880079580078073,800
16 May 201879078080077028,400
15 May 201879080080076525,400
14 May 2018785800800720238,600
11 May 20188007858007856,900
09 May 20188058008057852,900
08 May 2018780805805780210,200
07 May 201882578082578057,300
04 May 201880078580578043,200
03 May 2018805780805780221,100
02 May 201881080581079025,700
30 Apr 201882581082581020,800
27 Apr 201878078080578071,600
26 Apr 201880079581078599,800
25 Apr 201879081082078522,200
24 Apr 2018815815820805619,200
23 Apr 2018825810825800206,900
20 Apr 2018830825840820106,200
19 Apr 2018860840900815288,700
18 Apr 2018820855855820790,300
17 Apr 2018780810825780418,800
16 Apr 2018780805810780197,800
13 Apr 2018790785795780917,000
12 Apr 201880580581080524,300
11 Apr 201880080580580030,300
10 Apr 2018800800800790433,000
09 Apr 201881080081080026,700
06 Apr 201880579580579012,400
05 Apr 201881580581580511,000
04 Apr 201881081581580086,100
03 Apr 201879581081079534,800
02 Apr 201879579580079546,300
29 Mar 201879580083079569,900
28 Mar 20187958008157955,100
27 Mar 201882581584079567,200
26 Mar 201884582584581510,300
23 Mar 2018830815830800895,400
22 Mar 2018825830840825446,600
21 Mar 2018830825835825448,300
20 Mar 2018830830835830441,000
19 Mar 2018830840840830632,400
16 Mar 2018800830840800253,400
15 Mar 2018850830850820376,100
14 Mar 20188408408508005,309,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!