Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 180  (33.96%)
OPEN : 700    HIGH : 710    LOW : 695    CLOSE : 710    VOLUME : 12,585,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201753553053553010,400
04 Sep 201753052053052010,500
01 Sep 20175405355405355,000
31 Aug 20175405355405355,000
30 Aug 20175255405405251,100
29 Aug 2017550545550545200,800
28 Aug 20175555505555501,500
25 Aug 20170555000
24 Aug 2017550555555550240,400
23 Aug 201756055056055033,100
22 Aug 20175505505505501,492,600
21 Aug 20175305405405301,846,100
18 Aug 20175305305405301,460,900
16 Aug 201754053554053010,300
15 Aug 20175205405405202,566,600
14 Aug 20175255205255206,500
11 Aug 201752052552552043,500
10 Aug 2017530520530520458,600
09 Aug 2017525520525520230,300
08 Aug 2017520520520520146,000
07 Aug 2017530530530520115,200
04 Aug 2017545530545520900
03 Aug 201754552054552070,800
02 Aug 2017560520560510359,700
01 Aug 2017535515535515115,500
31 Jul 2017545545550530612,900
28 Jul 201754554554552095,600
27 Jul 20175355455455356,405,500
26 Jul 20175355355355251,553,600
25 Jul 20175105355355108,923,500
24 Jul 20175005155205002,708,800
21 Jul 20175055005055003,793,100
20 Jul 20175055055055001,098,400
19 Jul 2017510505510500279,500
18 Jul 2017505505505505500
17 Jul 201750050550550021,200
14 Jul 20175105055105009,359,000
13 Jul 201750051051050010,002,400
12 Jul 201750550550550017,500
11 Jul 2017510505510505463,300
10 Jul 20175055105105051,000,100
07 Jul 20175155105155101,224,400
06 Jul 20175105105205103,950,100
05 Jul 201751050051050020,500
04 Jul 2017505500510500203,400
03 Jul 2017510505515505169,300
30 Jun 201752552052552036,700
29 Jun 201752552052552036,700
28 Jun 201752552052552036,700
27 Jun 201752552052552036,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul