Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 6  (1.92%)
OPEN : 322    HIGH : 322    LOW : 314    CLOSE : 318    VOLUME : 15,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202032231832231415,400
08 Apr 2020334312340312909,300
07 Apr 2020290334348290395,800
06 Apr 2020278290300274989,400
03 Apr 2020276278284268678,200
02 Apr 20202402782902362,990,700
01 Apr 20202322402522321,030,700
31 Mar 20202402402642342,312,100
30 Mar 20202602402602401,939,900
27 Mar 20202702582762545,665,900
26 Mar 20203002703002703,751,000
25 Mar 2020290290300290148,700
24 Mar 2020290290300290148,700
23 Mar 2020302290302290514,100
20 Mar 202028031031228012,403,400
19 Mar 20203103003103001,333,700
18 Mar 20203403223403202,211,900
17 Mar 20203563423563425,309,000
16 Mar 20203803663823642,921,300
13 Mar 20204003804003805,043,100
12 Mar 20204104084143982,024,300
11 Mar 2020440410448410732,900
10 Mar 20204284484504281,284,700
09 Mar 20204504284504205,376,800
06 Mar 2020450450450448192,300
05 Mar 2020450450450446361,200
04 Mar 2020448450466444754,000
03 Mar 2020450450450448120,900
02 Mar 2020452450470446612,500
28 Feb 2020482452482450974,800
27 Feb 2020480484484470452,300
26 Feb 2020496480498480689,300
25 Feb 2020482496505482737,900
24 Feb 20204964864964601,963,000
21 Feb 2020498496500496251,200
20 Feb 20205004985054981,639,100
19 Feb 2020500500505498349,300
18 Feb 20205005005004961,146,900
17 Feb 20205255005255001,246,600
14 Feb 202053052553052536,700
13 Feb 2020535525535515915,800
12 Feb 202054553554553564,300
11 Feb 2020545545550545629,100
10 Feb 202055055055054556,800
07 Feb 2020560550560540100,500
06 Feb 20205605505605452,574,200
05 Feb 202054554555054548,900
04 Feb 20205455455455402,785,800
03 Feb 202053554554553539,500
31 Jan 2020550545550535122,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!