Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 635    HIGH : 645    LOW : 635    CLOSE : 635    VOLUME : 333,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018635635645635333,200
24 Sep 2018635635645635333,200
21 Sep 201862563564562514,500
20 Sep 20186306306606201,138,600
19 Sep 2018630630640630917,300
18 Sep 2018635640650620422,300
17 Sep 2018640635640635900
14 Sep 20186506306506254,700
13 Sep 2018650645650645700
12 Sep 2018635650650620542,100
11 Sep 20186606406606405,600
10 Sep 20186606406606405,600
07 Sep 2018610625625610219,000
06 Sep 201866062066060512,200
05 Sep 20186456206706007,631,400
04 Sep 201864063065063015,000
03 Sep 2018640650650630211,700
31 Aug 201863063064063095,800
30 Aug 2018645645650635163,300
29 Aug 2018670650700650268,500
28 Aug 201866065066064517,900
27 Aug 2018675650675645110,400
24 Aug 201863565067063583,500
23 Aug 2018665635665630191,300
22 Aug 2018665665670665147,500
21 Aug 2018665665670665147,500
20 Aug 201863066066563094,800
17 Aug 2018630630640620112,500
16 Aug 2018630630640620112,500
15 Aug 2018640630640625307,300
14 Aug 201862064065062037,600
13 Aug 2018650650650640675,900
10 Aug 2018655650660650455,700
09 Aug 20186506506556452,624,600
08 Aug 2018660650665650530,000
07 Aug 20186906556906551,352,800
06 Aug 20186556607706552,128,200
03 Aug 2018630625630610626,900
02 Aug 2018625625630615722,700
01 Aug 20186156206256151,249,500
31 Jul 20186156206205802,424,600
30 Jul 2018645620645620180,800
27 Jul 20186506206506002,144,300
26 Jul 2018650630655625590,400
25 Jul 2018665620680620618,100
24 Jul 2018625640650625256,700
23 Jul 2018615625680600228,500
20 Jul 2018610620640600265,200
19 Jul 2018665610665610290,400
18 Jul 2018650640650640771,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!