Harga Saham BFI Finance Indonesia Tbk. (BFIN)

Want create site? Find Free WordPress Themes and plugins.

BFIN

BFI Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 274    HIGH : 282    LOW : 272    CLOSE : 280    VOLUME : 54,012,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202027428028227254,012,700
09 Jul 20202702722742709,374,000
08 Jul 202027427027427018,244,500
07 Jul 202029028229028235,908,400
06 Jul 202028628629028231,241,600
03 Jul 202028428629028223,048,200
02 Jul 202028228429028016,343,500
01 Jul 20202842802842805,430,700
30 Jun 202028428229028016,299,900
29 Jun 202028628429428415,792,600
26 Jun 202029028829428616,865,700
25 Jun 202028628629028211,542,300
24 Jun 202028828229028025,370,200
23 Jun 20202882882922868,205,400
22 Jun 202029028630028620,021,400
19 Jun 20202882862882849,810,400
18 Jun 20202882842882827,113,400
17 Jun 20202962883002866,561,700
16 Jun 20203002963002921,502,400
15 Jun 20203002983002902,046,200
12 Jun 20203003003082945,080,100
11 Jun 2020310314316304500,700
10 Jun 20203243103263103,083,100
09 Jun 20203303223343205,656,000
08 Jun 20203163263283081,269,400
05 Jun 2020306308308300524,500
04 Jun 20203123063163023,024,800
03 Jun 2020310310312306812,500
02 Jun 2020320306322302281,400
01 Jun 20202963203202964,399,000
29 May 20202963203202964,399,000
28 May 20202982963022881,297,200
27 May 202028629830828215,094,400
26 May 20202822802842763,401,300
25 May 20202902822902781,827,500
22 May 20202902822902781,827,500
21 May 20202902822902781,827,500
20 May 20202902822902781,827,500
19 May 2020288290292288618,700
18 May 2020288288292286957,400
15 May 2020290288294286284,200
14 May 202029629029829062,700
13 May 2020296294298288148,100
12 May 20202922923002902,065,600
11 May 2020296290296286511,200
08 May 20203002903102881,545,800
07 May 20202902903202901,300,600
06 May 20202902903202901,300,600
05 May 20203062903082862,554,500
04 May 20203243063303061,503,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!