Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 65    LOW : 60    CLOSE : 61    VOLUME : 2,392,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019606165602,392,000
21 Nov 2019606165602,392,000
20 Nov 2019656366594,546,900
19 Nov 201966656664675,400
18 Nov 201966666665560,500
15 Nov 2019666767653,215,500
14 Nov 2019656666651,206,500
13 Nov 2019666568642,119,900
12 Nov 201967656765977,400
11 Nov 2019686668652,554,900
08 Nov 2019666869644,870,000
07 Nov 2019686668652,770,200
06 Nov 2019686868664,512,000
05 Nov 2019686868661,929,300
04 Nov 2019686869662,474,900
01 Nov 201969686967748,900
31 Oct 2019686970681,349,100
30 Oct 2019697071681,499,900
29 Oct 2019717171691,401,000
28 Oct 2019707171691,073,300
25 Oct 2019697171693,400,100
24 Oct 2019697070681,644,400
23 Oct 2019687070684,960,300
22 Oct 2019686969673,303,600
21 Oct 2019676868672,267,000
18 Oct 2019676869671,505,100
17 Oct 2019666868666,080,700
16 Oct 2019676768661,568,500
15 Oct 2019656768652,815,800
14 Oct 2019646767635,228,600
11 Oct 2019646666641,593,200
10 Oct 2019646666644,920,700
09 Oct 2019646666644,359,500
08 Oct 2019676667644,917,900
07 Oct 2019656668651,771,100
04 Oct 2019686769665,923,200
03 Oct 2019696869673,305,900
02 Oct 2019686971682,090,600
01 Oct 2019686970681,214,600
30 Sep 2019687070681,448,600
27 Sep 201970707068796,700
26 Sep 2019707070682,116,700
25 Sep 2019697070682,153,300
24 Sep 2019716871682,517,000
23 Sep 2019717071692,312,000
20 Sep 2019707171693,098,000
19 Sep 2019717171702,445,200
18 Sep 2019717073704,252,800
17 Sep 20197170737013,383,700
16 Sep 2019727073707,276,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!