Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 0  (0.00%)
OPEN : 132    HIGH : 157    LOW : 126    CLOSE : 145    VOLUME : 126,621,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018132145157126126,621,300
24 Apr 2018132145157126126,621,300
23 Apr 2018132145157126126,621,300
20 Apr 2018132145157126126,621,300
19 Apr 2018132145157126126,621,300
18 Apr 2018132145157126126,621,300
17 Apr 2018132145157126126,621,300
16 Apr 2018132145157126126,621,300
13 Apr 2018132145157126126,621,300
12 Apr 2018132145157126126,621,300
11 Apr 2018132145157126126,621,300
10 Apr 2018132145157126126,621,300
09 Apr 2018132145157126126,621,300
06 Apr 2018132145157126126,621,300
05 Apr 2018132145157126126,621,300
04 Apr 2018132145157126126,621,300
03 Apr 2018132145157126126,621,300
02 Apr 2018132145157126126,621,300
30 Mar 2018132145157126126,621,300
29 Mar 2018132145157126126,621,300
28 Mar 2018132145157126126,621,300
27 Mar 2018132145157126126,621,300
26 Mar 2018132145157126126,621,300
23 Mar 2018132145157126126,621,300
22 Mar 2018132145157126126,621,300
21 Mar 2018132145157126126,621,300
20 Mar 2018132145157126126,621,300
19 Mar 2018132145157126126,621,300
16 Mar 2018132145157126126,621,300
15 Mar 2018132145157126126,621,300
14 Mar 2018132145157126126,621,300
13 Mar 2018132145157126126,621,300
12 Mar 2018132145157126126,621,300
09 Mar 2018132145157126126,621,300
08 Mar 2018132145157126126,621,300
07 Mar 2018132145157126126,621,300
06 Mar 2018132145157126126,621,300
05 Mar 2018132145157126126,621,300
02 Mar 2018132145157126126,621,300
01 Mar 2018132145157126126,621,300
28 Feb 2018132145157126126,621,300
26 Feb 201815114015213919,693,000
23 Feb 201815315015914527,214,300
22 Feb 201816615117815165,757,400
21 Feb 201816016519116067,919,100
20 Feb 201816515816715613,952,000
19 Feb 201816316517515422,301,600
16 Feb 201816916817616714,856,900
15 Feb 201816916817616714,856,900
14 Feb 201815016818515052,066,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!