Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 0  (0.00%)
OPEN : 79    HIGH : 101    LOW : 78    CLOSE : 93    VOLUME : 223,939,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018799310178223,939,400
16 Aug 2018799310178223,939,400
15 Aug 2018797780777,197,100
14 Aug 2018807881784,799,300
13 Aug 2018828082798,155,700
10 Aug 2018828285825,925,500
09 Aug 2018828183815,788,400
08 Aug 2018818283813,675,800
07 Aug 2018838284815,260,100
06 Aug 2018818384815,605,500
03 Aug 2018838183814,043,100
02 Aug 2018838284823,748,900
01 Aug 2018838384823,845,700
31 Jul 2018848385826,436,800
30 Jul 2018838485834,925,900
27 Jul 2018868487848,542,600
26 Jul 20188485878218,118,800
25 Jul 2018848384826,479,300
24 Jul 2018848385828,803,100
23 Jul 2018848486833,619,400
20 Jul 2018868486844,776,600
19 Jul 2018868588847,209,700
18 Jul 2018878589859,029,800
17 Jul 2018868687852,965,000
16 Jul 2018888689849,041,600
13 Jul 2018898891889,794,500
12 Jul 20188989938743,120,100
11 Jul 20188586868110,333,600
10 Jul 20188584908414,576,600
09 Jul 2018838486826,339,800
06 Jul 2018848285825,302,900
05 Jul 20189084928224,944,600
04 Jul 20188185867614,308,700
03 Jul 2018848184808,308,400
02 Jul 2018878487839,360,600
29 Jun 2018878687846,840,200
28 Jun 20189086918411,832,200
27 Jun 20188989938913,201,300
26 Jun 20189089928812,410,800
25 Jun 20189590959015,345,500
22 Jun 201891931028939,326,000
21 Jun 20189390968915,812,800
20 Jun 2018969397934,636,900
19 Jun 2018101971019510,458,100
18 Jun 2018101971019510,458,100
15 Jun 2018101971019510,458,100
14 Jun 2018101971019510,458,100
13 Jun 2018101971019510,458,100
12 Jun 2018101971019510,458,100
11 Jun 2018101971019510,458,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!