Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : -7  (-4.24%)
OPEN : 165    HIGH : 167    LOW : 156    CLOSE : 158    VOLUME : 13,952,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201816515816715613,952,000
19 Feb 201816316517515422,301,600
16 Feb 201816916817616714,856,900
15 Feb 201816916817616714,856,900
14 Feb 201815016818515052,066,300
13 Feb 201818215518214952,958,300
12 Feb 201817718121417785,043,100
09 Feb 2018147174198140138,358,900
08 Feb 201811614714711563,949,000
07 Feb 201810110912310118,092,800
06 Feb 2018104100107975,521,700
05 Feb 20181151071161054,886,900
02 Feb 20181161101191102,635,500
01 Feb 20181231151281137,619,000
31 Jan 201812412313812016,150,600
30 Jan 201812012014011478,253,500
29 Jan 2018861141148653,554,700
26 Jan 2018858586841,467,800
25 Jan 2018858587857,468,900
24 Jan 2018868587852,538,000
23 Jan 2018858687841,185,900
22 Jan 2018848586841,591,700
19 Jan 201885848784127,600
18 Jan 2018858587841,914,900
17 Jan 201885858685380,300
16 Jan 201887868885632,300
15 Jan 201886878785207,200
12 Jan 201887858783611,500
11 Jan 2018858588851,196,900
10 Jan 2018888688851,352,700
09 Jan 2018888791863,671,500
08 Jan 2018868889861,500,700
05 Jan 2018848586841,980,400
04 Jan 201885848580604,600
03 Jan 201884858583180,200
02 Jan 201884858782769,100
29 Dec 201783838683509,100
28 Dec 201781838580938,100
27 Dec 201782818480150,800
22 Dec 201780828279355,200
21 Dec 201783808480475,900
20 Dec 201783828480165,700
19 Dec 201785838581225,500
18 Dec 201783838682307,000
15 Dec 201783838680724,700
14 Dec 2017808285781,716,500
13 Dec 2017727777702,523,600
12 Dec 2017856985653,898,100
11 Dec 201784858584287,000
08 Dec 201790839083633,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!