Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 2  (2.82%)
OPEN : 69    HIGH : 76    LOW : 69    CLOSE : 73    VOLUME : 12,514,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20196973766912,514,700
22 May 2019687173681,052,000
21 May 20196971756915,449,000
20 May 2019716971681,476,900
17 May 2019767076703,956,100
16 May 2019767276715,748,300
15 May 20197675807549,012,400
14 May 2019777677753,059,800
13 May 2019797679762,657,200
10 May 2019777779762,084,300
09 May 2019797779773,090,600
08 May 2019807880781,897,900
07 May 2019798080772,484,100
06 May 2019807880773,116,000
03 May 2019818081782,158,300
02 May 2019828082796,460,000
01 May 2019838183802,328,200
30 Apr 2019838183802,328,200
29 Apr 2019828082801,429,600
26 Apr 2019838183802,502,000
25 Apr 2019838183803,953,400
24 Apr 2019868286812,934,100
23 Apr 2019848384824,484,000
22 Apr 2019878287813,498,900
19 Apr 2019848284824,368,400
18 Apr 2019848284824,368,400
17 Apr 2019838384813,582,100
16 Apr 2019838384813,582,100
15 Apr 2019848284814,965,700
12 Apr 2019848384822,124,600
11 Apr 2019848384825,025,700
10 Apr 2019858386833,895,200
09 Apr 20198383878216,071,800
08 Apr 2019848284823,247,900
05 Apr 2019908390834,844,400
04 Apr 2019868386834,524,600
03 Apr 2019878587834,665,900
02 Apr 2019878587834,665,900
01 Apr 2019888488835,607,800
29 Mar 2019888588846,077,100
28 Mar 20198985908517,605,700
27 Mar 20198588908439,877,000
26 Mar 2019868487842,837,000
25 Mar 2019878687843,488,500
22 Mar 2019878688856,819,200
21 Mar 2019888688864,593,300
20 Mar 2019888790876,968,800
19 Mar 2019888888862,925,300
18 Mar 2019898889877,366,100
15 Mar 2019898889869,068,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!