Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 0  (0.00%)
OPEN : 83    HIGH : 83    LOW : 81    CLOSE : 81    VOLUME : 1,535,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018838183811,535,700
10 Dec 2018838183811,535,700
07 Dec 2018838384822,800,800
06 Dec 2018808384804,792,900
05 Dec 2018848485834,329,100
04 Dec 2018848586836,369,300
03 Dec 2018798385794,416,400
30 Nov 2018848385834,455,700
29 Nov 2018838487835,698,900
28 Nov 2018868486845,316,800
27 Nov 2018858588852,736,200
26 Nov 2018868688853,759,000
23 Nov 2018838788832,781,700
22 Nov 2018898790878,704,500
21 Nov 2018918992889,013,900
19 Nov 20189291959015,472,100
16 Nov 20189191968925,205,300
15 Nov 2018928993899,376,400
14 Nov 20189291959021,308,000
13 Nov 2018909092907,015,900
12 Nov 2018909092894,449,900
09 Nov 2018909091891,817,500
08 Nov 2018869091866,317,500
07 Nov 2018909091895,040,400
06 Nov 2018919092896,051,500
05 Nov 20188990948814,303,000
02 Nov 2018918992888,832,000
01 Nov 2018909192904,318,500
31 Oct 2018919093898,947,800
30 Oct 2018909092894,661,200
29 Oct 2018949194906,678,500
26 Oct 201890931029051,144,200
25 Oct 2018919091886,330,100
24 Oct 2018939194907,624,000
23 Oct 2018959396934,844,000
22 Oct 2018989698942,884,200
19 Oct 2018969698942,630,000
18 Oct 2018909696905,795,200
17 Oct 2018959597944,594,000
16 Oct 2018949497935,272,100
15 Oct 201899941009310,833,200
12 Oct 201898981019811,194,100
11 Oct 2018105981059821,295,800
10 Oct 2018981051109865,644,900
09 Oct 2018979899968,905,800
08 Oct 2018959698954,853,000
05 Oct 2018989899968,827,600
04 Oct 2018105981059718,044,000
03 Oct 20181031041079831,496,600
02 Oct 20181071001079916,403,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!