Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : -3  (-3.23%)
OPEN : 93    HIGH : 96    LOW : 89    CLOSE : 90    VOLUME : 15,812,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20189390968915,812,800
20 Jun 2018969397934,636,900
19 Jun 2018101971019510,458,100
18 Jun 2018101971019510,458,100
15 Jun 2018101971019510,458,100
14 Jun 2018101971019510,458,100
13 Jun 2018101971019510,458,100
12 Jun 2018101971019510,458,100
11 Jun 2018101971019510,458,100
08 Jun 2018101971019510,458,100
07 Jun 20181011001089872,867,000
06 Jun 2018929799928,190,200
05 Jun 2018939295926,008,000
04 Jun 2018969396928,287,300
01 Jun 2018979698958,361,700
31 May 2018979698958,361,700
30 May 20189896100927,402,500
29 May 201898971039719,614,000
28 May 201898971039719,614,000
25 May 201810198101988,187,700
24 May 2018991001019619,837,400
23 May 2018103981129889,577,400
22 May 2018931021069269,133,100
21 May 20189593969010,292,800
18 May 2018104941059421,842,300
17 May 20188910010989109,198,200
16 May 2018878991879,145,000
15 May 20188789908712,241,700
14 May 2018838790835,152,500
11 May 20189087918711,133,300
09 May 20188887928319,717,200
08 May 20189285928414,570,200
07 May 2018938994886,769,100
04 May 2018959295914,786,500
03 May 20189595989213,208,000
02 May 2018979798967,091,000
30 Apr 201810097100968,683,700
27 Apr 201810098106979,138,400
26 Apr 2018102971059622,657,500
25 Apr 20181061021071029,821,500
24 Apr 201810710510810320,336,700
23 Apr 201810710510810513,099,600
20 Apr 201810710711010611,217,700
19 Apr 20181081071091068,911,400
18 Apr 201810610711310635,921,800
17 Apr 20181081061081057,981,400
16 Apr 201810910611010612,797,600
13 Apr 20181111091111097,134,600
12 Apr 201811211011310912,107,700
11 Apr 201811211111711050,382,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!