Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020050000
08 Apr 20205050505026,700
07 Apr 20205050505048,800
06 Apr 202050505050347,300
03 Apr 2020505050505,400
02 Apr 202050505050181,100
01 Apr 20205050505032,600
31 Mar 20205050505025,500
30 Mar 20205050505020,100
27 Mar 20205050505047,400
26 Mar 202050505050320,500
25 Mar 20205050505010,100
24 Mar 20205050505010,100
23 Mar 202050505050104,500
20 Mar 2020505050501,000
19 Mar 202050505050100
18 Mar 202050505050200
17 Mar 2020505050503,000
16 Mar 2020050000
13 Mar 20205050505033,900
12 Mar 2020505050506,600
11 Mar 20205050505033,200
10 Mar 20205150515045,600
09 Mar 202050505050133,700
06 Mar 20205050505021,200
05 Mar 202050505150839,800
04 Mar 202050505050236,900
03 Mar 2020505050501,194,000
02 Mar 202050505050132,100
28 Feb 202050505050567,100
27 Feb 2020505051506,266,400
26 Feb 2020505051503,054,600
25 Feb 2020515152504,603,400
24 Feb 20205451545010,348,400
21 Feb 2020505253502,050,700
20 Feb 202053505350666,800
19 Feb 20205352535182,000
18 Feb 202050525250594,500
17 Feb 2020515051501,740,300
14 Feb 2020505152502,136,300
13 Feb 2020515051501,377,400
12 Feb 2020515151501,338,000
11 Feb 2020505151501,584,500
10 Feb 2020525053502,355,100
07 Feb 202053525351298,100
06 Feb 202053515351759,600
05 Feb 2020525253511,846,200
04 Feb 20205152585019,736,600
03 Feb 2020505052502,363,200
31 Jan 2020505154507,464,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!