Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 0  (0.00%)
OPEN : 115    HIGH : 133    LOW : 112    CLOSE : 128    VOLUME : 193,176,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021115128133112193,176,600
20 Apr 2021115128133112193,176,600
19 Apr 202111511511711223,539,100
16 Apr 202111611612111550,048,000
15 Apr 202112111612311571,104,700
14 Apr 202112112112611920,467,300
13 Apr 202112512113012024,742,300
12 Apr 202112312513312350,332,400
09 Apr 202113412713912689,019,300
08 Apr 2021138133145128350,429,100
07 Apr 2021113137142113338,041,600
06 Apr 2021108118125108160,082,400
05 Apr 2021111115133111354,515,000
02 Apr 202112611912711950,106,700
01 Apr 202112611912711950,106,700
31 Mar 202113112713312764,875,200
30 Mar 2021146136152136158,283,400
29 Mar 2021156146157146103,180,900
26 Mar 2021150156162150106,180,400
25 Mar 202116016017316072,215,700
24 Mar 2021184171186171314,424,300
23 Mar 2021155183183145650,261,000
22 Mar 2021156155166155128,626,000
19 Mar 202116816618016669,263,700
18 Mar 2021173178192173455,834,100
17 Mar 20211861861861865,071,600
16 Mar 2021200200218200276,627,500
15 Mar 20212142142142149,177,800
12 Mar 20212302302302308,297,000
11 Mar 202126424626424641,824,400
10 Mar 202126424626424641,824,400
09 Mar 20210264000
08 Mar 20210264000
05 Mar 20210264000
04 Mar 20210264000
03 Mar 20210264000
02 Mar 2021212264264212770,694,200
01 Mar 20210197000
26 Feb 2021185197228163981,027,900
25 Feb 2021132175175131588,144,500
24 Feb 2021113130138106446,001,700
23 Feb 2021110112121109160,236,700
22 Feb 20218910811389202,525,200
19 Feb 2021949510794180,278,600
18 Feb 2021121101143101459,864,100
17 Feb 20218310810882142,648,100
16 Feb 20217580817336,383,600
15 Feb 2021727575728,162,000
12 Feb 2021737274713,633,700
11 Feb 2021737274713,633,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!