Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : -11  (-10.00%)
OPEN : 110    HIGH : 111    LOW : 97    CLOSE : 99    VOLUME : 65,734,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019110991119765,734,500
16 Jan 20199811011297130,324,200
15 Jan 201992951029221,234,300
14 Jan 201990971069092,351,400
11 Jan 20199190938911,946,600
10 Jan 20199489978833,483,000
09 Jan 2019859410785173,855,200
08 Jan 2019848686839,319,900
07 Jan 2019818485814,047,600
04 Jan 2019082000
03 Jan 2019808283802,869,900
02 Jan 2019828183812,882,700
01 Jan 2019808284802,623,700
31 Dec 2018808284802,623,700
28 Dec 2018808284802,623,700
27 Dec 2018848284821,975,800
26 Dec 2018838484813,063,000
25 Dec 2018828385825,551,100
24 Dec 2018828385825,551,100
21 Dec 2018828385825,551,100
20 Dec 20187782867725,927,100
19 Dec 2018768082765,234,200
18 Dec 2018788183783,086,200
17 Dec 2018808284806,398,700
14 Dec 20188383858110,603,400
13 Dec 2018848384824,351,000
12 Dec 2018818384819,182,900
11 Dec 2018828082803,503,100
10 Dec 2018838183811,535,700
07 Dec 2018838384822,800,800
06 Dec 2018808384804,792,900
05 Dec 2018848485834,329,100
04 Dec 2018848586836,369,300
03 Dec 2018798385794,416,400
30 Nov 2018848385834,455,700
29 Nov 2018838487835,698,900
28 Nov 2018868486845,316,800
27 Nov 2018858588852,736,200
26 Nov 2018868688853,759,000
23 Nov 2018838788832,781,700
22 Nov 2018898790878,704,500
21 Nov 2018918992889,013,900
19 Nov 20189291959015,472,100
16 Nov 20189191968925,205,300
15 Nov 2018928993899,376,400
14 Nov 20189291959021,308,000
13 Nov 2018909092907,015,900
12 Nov 2018909092894,449,900
09 Nov 2018909091891,817,500
08 Nov 2018869091866,317,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!