Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 0  (0.00%)
OPEN : 98    HIGH : 98    LOW : 94    CLOSE : 96    VOLUME : 2,684,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018989698942,684,100
19 Oct 2018969698942,630,000
18 Oct 2018909696905,795,200
17 Oct 2018959597944,594,000
16 Oct 2018949497935,272,100
15 Oct 201899941009310,833,200
12 Oct 201898981019811,194,100
11 Oct 2018105981059821,295,800
10 Oct 2018981051109865,644,900
09 Oct 2018979899968,905,800
08 Oct 2018959698954,853,000
05 Oct 2018989899968,827,600
04 Oct 2018105981059718,044,000
03 Oct 20181031041079831,496,600
02 Oct 20181071001079916,403,300
01 Oct 201811010411010414,594,600
28 Sep 201811210811410627,494,900
27 Sep 201811110811210338,374,800
26 Sep 20189910811496131,756,700
25 Sep 2018100981039818,667,900
24 Sep 2018104991069912,500,400
21 Sep 201810310210910117,911,200
20 Sep 201810210711799114,844,800
19 Sep 20181051011079672,177,700
18 Sep 2018119104127103173,916,600
17 Sep 20188811611687276,226,600
14 Sep 20188586888413,550,400
13 Sep 2018848486836,792,600
12 Sep 2018848486826,434,400
11 Sep 2018868487819,627,700
10 Sep 2018868487819,627,700
07 Sep 20188186918030,112,700
06 Sep 2018808083796,936,900
05 Sep 20188480847814,032,100
04 Sep 20188885898510,225,300
03 Sep 2018888890868,419,900
31 Aug 2018898890877,806,700
30 Aug 20188889918716,219,600
29 Aug 20188588928514,431,400
28 Aug 20189389948927,766,000
27 Aug 20188893978853,558,200
24 Aug 20188587898418,472,300
23 Aug 20188585898417,413,100
22 Aug 20188885918525,878,300
21 Aug 20188885918525,878,300
20 Aug 20189488988862,862,000
17 Aug 2018799310178223,939,400
16 Aug 2018799310178223,939,400
15 Aug 2018797780777,197,100
14 Aug 2018807881784,799,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!