Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 0  (0.00%)
OPEN : 71    HIGH : 73    LOW : 71    CLOSE : 72    VOLUME : 1,502,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 2019717273711,502,700
21 Aug 2019717273712,521,700
20 Aug 2019727275725,170,900
19 Aug 20197074757028,670,400
16 Aug 2019697172691,934,100
15 Aug 2019717172693,369,200
14 Aug 2019717272711,641,700
13 Aug 2019727272703,715,800
12 Aug 201972717270978,400
09 Aug 201972717371765,200
08 Aug 2019737273711,372,100
07 Aug 201971717270944,100
06 Aug 2019727172702,252,200
05 Aug 2019737274706,941,700
02 Aug 2019747374731,579,400
01 Aug 2019747374731,432,900
31 Jul 2019747474731,012,500
30 Jul 2019747474722,321,000
29 Jul 2019747374721,876,500
26 Jul 2019737374723,210,800
25 Jul 2019737374731,685,900
24 Jul 2019747375731,984,300
23 Jul 2019727474701,203,100
22 Jul 201974747573929,200
19 Jul 2019747475731,245,800
18 Jul 201974747573905,100
17 Jul 2019737474731,339,200
16 Jul 2019757375732,575,100
15 Jul 2019757576741,432,500
12 Jul 2019757576742,296,400
11 Jul 2019757577748,380,900
10 Jul 2019737576737,185,600
09 Jul 2019757375731,176,500
08 Jul 2019747475731,067,600
05 Jul 2019737475733,471,800
04 Jul 2019767476732,703,300
03 Jul 2019767376731,822,700
02 Jul 2019767476734,529,300
01 Jul 2019757576744,529,900
28 Jun 2019767477744,805,600
27 Jun 2019767576745,456,200
26 Jun 2019757576742,632,600
25 Jun 2019737476731,697,800
24 Jun 201968747568884,900
21 Jun 2019657575651,896,100
20 Jun 2019747477742,072,500
19 Jun 2019667576661,120,100
18 Jun 2019767677731,734,600
17 Jun 2019667678663,645,500
14 Jun 2019757678753,513,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!