Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020050000
28 Sep 20205050505015,500
25 Sep 202050505050100,500
24 Sep 202050505050600
23 Sep 202050505050600
22 Sep 202050505050100
21 Sep 202050505050700
18 Sep 202050505050153,800
17 Sep 2020505050501,600
16 Sep 202050505050633,600
15 Sep 20205050505052,100
14 Sep 202050505050182,300
11 Sep 20205050505059,300
10 Sep 20205050505087,100
09 Sep 20205050505056,400
08 Sep 202050505050160,600
07 Sep 2020515051501,038,800
04 Sep 202050515150749,200
03 Sep 2020515151504,220,700
02 Sep 202051515150209,900
01 Sep 202050515150100,000
31 Aug 2020525052503,247,100
28 Aug 2020515252511,102,700
27 Aug 2020505152501,349,400
26 Aug 2020525252511,475,400
25 Aug 2020525253512,130,700
24 Aug 2020505253502,084,000
21 Aug 2020515152501,395,000
20 Aug 2020515152501,395,000
19 Aug 2020515152501,395,000
18 Aug 202051515250983,100
17 Aug 2020050000
14 Aug 202051505150700,400
13 Aug 202051505250803,600
12 Aug 202051515150534,500
11 Aug 202051515251805,900
10 Aug 2020515151501,518,700
07 Aug 2020515052502,556,400
06 Aug 202051505150569,100
05 Aug 202050515150554,900
04 Aug 202050515150225,100
03 Aug 2020505051503,465,800
31 Jul 2020515051501,090,000
30 Jul 2020515051501,090,000
29 Jul 2020515152502,756,800
28 Jul 20205150565017,031,500
27 Jul 2020515051501,018,700
24 Jul 2020515152503,624,500
23 Jul 2020525152501,249,800
22 Jul 2020535253501,670,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!