Harga Saham Bank Ganesha Tbk. (BGTG)

Want create site? Find Free WordPress Themes and plugins.

BGTG

Bank Ganesha Tbk.


CHANGE : 0  (0.00%)
OPEN : 87    HIGH : 87    LOW : 84    CLOSE : 86    VOLUME : 3,488,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019878687843,488,500
22 Mar 2019878688856,819,200
21 Mar 2019888688864,593,300
20 Mar 2019888790876,968,800
19 Mar 2019888888862,925,300
18 Mar 2019898889877,366,100
15 Mar 2019898889869,068,300
14 Mar 2019898689862,753,000
13 Mar 2019908690854,323,400
12 Mar 2019888689865,050,800
11 Mar 2019908790868,347,200
08 Mar 20199289938910,560,300
07 Mar 20198792938631,944,700
06 Mar 20198792938631,944,700
05 Mar 2019898789874,119,000
04 Mar 2019898890884,330,700
01 Mar 2019888889883,250,200
28 Feb 2019908890883,840,200
27 Feb 2019929092891,424,500
26 Feb 2019898991894,680,400
25 Feb 2019929092887,534,300
22 Feb 2019929092904,501,200
21 Feb 2019949195918,159,300
20 Feb 20198992948836,728,500
19 Feb 2019868993867,137,600
18 Feb 2019929194907,539,200
15 Feb 2019929193905,176,700
14 Feb 2019939194908,688,500
13 Feb 2019939294917,131,700
12 Feb 20199592959111,398,800
11 Feb 20199493969313,810,900
08 Feb 2019969496936,464,600
07 Feb 20199595102935,783,300
06 Feb 2019959395935,448,400
05 Feb 2019959496944,741,400
04 Feb 2019959496944,741,400
01 Feb 2019979597945,181,800
31 Jan 2019969598958,072,800
30 Jan 2019100961039540,926,300
29 Jan 20199498999117,578,000
28 Jan 20199794979318,812,200
25 Jan 201997971009612,182,200
24 Jan 2019101971049643,142,900
23 Jan 2019911001029161,836,600
22 Jan 20199093949033,556,100
21 Jan 20199590969038,890,300
18 Jan 20199795989318,618,600
17 Jan 2019110971119696,231,100
16 Jan 20199811011297130,324,200
15 Jan 201992951029221,234,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!