Saham BHIT

Harga Saham MNC Investama Tbk. (BHIT)

Want create site? Find Free WordPress Themes and plugins.

Saham BHIT

BHIT

MNC Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 72    HIGH : 75    LOW : 71    CLOSE : 72    VOLUME : 81,362,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20197272757181,362,500
17 Jan 20197272757181,362,500
16 Jan 201966717566124,171,400
15 Jan 20196766696622,015,500
14 Jan 20196467696350,594,200
11 Jan 20196564666315,309,400
10 Jan 20196565696467,905,300
09 Jan 20196265676162,317,900
08 Jan 20196162646041,142,700
07 Jan 20195960625835,659,600
04 Jan 2019059000
03 Jan 2019585960579,025,900
02 Jan 2019635763571,617,600
01 Jan 20195658615518,827,400
31 Dec 20185658615518,827,400
28 Dec 20185658615518,827,400
27 Dec 2018575658551,803,800
26 Dec 2018565757556,530,000
25 Dec 2018575658555,763,300
24 Dec 2018575658555,763,300
21 Dec 2018575658555,763,300
20 Dec 2018585759565,196,300
19 Dec 2018605860587,627,200
18 Dec 20186160625912,597,600
17 Dec 2018626163607,701,900
14 Dec 20186161646022,732,900
13 Dec 2018616162606,801,800
12 Dec 20186061626017,668,300
11 Dec 20185760625638,747,300
10 Dec 2018595760556,723,800
07 Dec 2018605961596,427,600
06 Dec 2018616061599,354,900
05 Dec 2018646164619,211,100
04 Dec 20186463656323,580,300
03 Dec 20186463646312,901,900
30 Nov 201868637063212,178,100
29 Nov 20187168726816,307,000
28 Nov 2018717172708,923,000
27 Nov 20187171727010,216,300
26 Nov 2018737174708,530,600
23 Nov 2018757375738,744,200
22 Nov 20187774777412,569,700
21 Nov 2018787678769,035,500
19 Nov 20187978797816,444,000
16 Nov 20187879797713,760,600
15 Nov 2018787779775,533,100
14 Nov 2018777879778,218,100
13 Nov 2018807880776,482,000
12 Nov 2018828082795,129,000
09 Nov 2018828283814,788,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!