Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 181    HIGH : 199    LOW : 181    CLOSE : 199    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191811991991811,200
21 Nov 20191811991991811,200
20 Nov 2019199181200181800
19 Nov 2019194194194194200
18 Nov 20190194000
15 Nov 201918119419417522,300
14 Nov 20190200000
13 Nov 201919320020219317,000
12 Nov 20191801832041801,400
11 Nov 20191811801811802,700
08 Nov 20190204000
07 Nov 20192002042042001,300
06 Nov 2019196196196196100
05 Nov 2019194197197194200
04 Nov 2019206198206180700
01 Nov 20192021992041825,600
31 Oct 20192002022101999,000
30 Oct 201917519920617537,200
29 Oct 20192061752061753,400
28 Oct 2019206206206190900
25 Oct 2019206206206206200
24 Oct 20191931972001866,600
23 Oct 2019185195195185700
22 Oct 20192061952061856,000
21 Oct 2019200199200199300
18 Oct 20190206000
17 Oct 2019189206206189400
16 Oct 20191852002041851,300
15 Oct 20190206000
14 Oct 2019206206206206200
11 Oct 2019206204206204200
10 Oct 20190200000
09 Oct 2019200200200200200
08 Oct 20191991991991994,200
07 Oct 2019199199199199100
04 Oct 20190199000
03 Oct 20190199000
02 Oct 20190199000
01 Oct 2019199199199199200
30 Sep 20191851991991851,400
27 Sep 20191801801801804,000
26 Sep 20190200000
25 Sep 20192002002002002,000
24 Sep 2019200200200200100
23 Sep 201920220021418614,700
20 Sep 201920621422620620,300
19 Sep 20192062042062041,000
18 Sep 20192022042061863,500
17 Sep 2019206204206190600
16 Sep 20191902022021901,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!