Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 200    HIGH : 200    LOW : 200    CLOSE : 200    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 2019200200200200100
23 Aug 2019200200200200100
22 Aug 201921619821619612,900
21 Aug 2019195200204195300
20 Aug 20190192000
19 Aug 2019193192193192200
16 Aug 201918219419418011,300
15 Aug 201918118219018110,600
14 Aug 201918518819818027,800
13 Aug 201919018520418160,100
12 Aug 20192202002361801,259,100
09 Aug 201921421421421485,100
08 Aug 201921421622221471,200
07 Aug 2019214214234214102,200
06 Aug 2019200214214200500
05 Aug 20192122162162123,500
02 Aug 20192002062162005,000
01 Aug 20192022142142022,900
31 Jul 2019210216216210800
30 Jul 20192102102102102,600
29 Jul 20192002122141964,000
26 Jul 20191982022201987,500
25 Jul 20190202000
24 Jul 20192002022042001,800
23 Jul 20192002142161992,300
22 Jul 201922620422620019,100
19 Jul 20192262222262181,300
18 Jul 2019224226226224700
17 Jul 20192182262262187,800
16 Jul 201921221822021210,200
15 Jul 2019208212212208108,200
12 Jul 20190210000
11 Jul 20190210000
10 Jul 201921221021219515,000
09 Jul 20192102102121964,600
08 Jul 20192022002022007,000
05 Jul 20192042022042023,600
04 Jul 2019210210210210100
03 Jul 20191952102121951,600
02 Jul 20192162142162122,600
01 Jul 201921221221220025,100
28 Jun 20192102122122101,000
27 Jun 20192082122122084,400
26 Jun 201921420821420617,500
25 Jun 20192042102162009,500
24 Jun 2019220204220180185,500
21 Jun 201922222222222215,300
20 Jun 20192342222342201,900
19 Jun 201921623423421024,500
18 Jun 20192102162342104,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!