Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 212    LOW : 208    CLOSE : 212    VOLUME : 108,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019208212212208108,200
15 Jul 2019208212212208108,200
12 Jul 20190210000
11 Jul 20190210000
10 Jul 201921221021219515,000
09 Jul 20192102102121964,600
08 Jul 20192022002022007,000
05 Jul 20192042022042023,600
04 Jul 2019210210210210100
03 Jul 20191952102121951,600
02 Jul 20192162142162122,600
01 Jul 201921221221220025,100
28 Jun 20192102122122101,000
27 Jun 20192082122122084,400
26 Jun 201921420821420617,500
25 Jun 20192042102162009,500
24 Jun 2019220204220180185,500
21 Jun 201922222222222215,300
20 Jun 20192342222342201,900
19 Jun 201921623423421024,500
18 Jun 20192102162342104,600
17 Jun 20190220000
14 Jun 20192222202222209,200
13 Jun 20192222202422204,700
12 Jun 20192342242342201,200
11 Jun 201924221824221625,900
10 Jun 20192142322322146,400
07 Jun 2019214222234214700
06 Jun 2019214222234214700
05 Jun 2019214222234214700
04 Jun 2019214222234214700
03 Jun 2019214222234214700
31 May 2019214222234214700
30 May 20192122142162124,200
29 May 20192122142162124,200
28 May 2019218212220212500
27 May 201921821622020228,000
24 May 2019224222228222700
23 May 2019228228228228500
22 May 2019228228228228100
21 May 2019222230230222200
20 May 2019240240242240600
17 May 201924224024222619,400
16 May 20192322322322323,200
15 May 2019244254254244600
14 May 2019244244244244500
13 May 20192342442502101,600
10 May 20192242202502143,000
09 May 2019200206246200600
08 May 2019250250250250100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!