Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 175    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20182001752001704,900
20 Sep 2018199200200171900
19 Sep 20182001992001701,800
18 Sep 20181982002001863,400
17 Sep 20181881861881823,600
14 Sep 201818618820018612,100
13 Sep 201818218618617912,700
12 Sep 201816518018016214,300
11 Sep 20181761651841632,400
10 Sep 20181761651841632,400
07 Sep 201816117718616119,300
06 Sep 201817817018716519,700
05 Sep 20181801871971802,600
04 Sep 2018180208208180600
03 Sep 2018190200200190500
31 Aug 20182062002061946,600
30 Aug 20182062002061944,500
29 Aug 2018192200200192500
28 Aug 2018200200200200500
27 Aug 201820020020019821,400
24 Aug 201819820820819846,000
23 Aug 201819820821619810,700
22 Aug 201820420020420040,800
21 Aug 201820420020420040,800
20 Aug 201820021021019411,900
17 Aug 20182022042102027,800
16 Aug 20182022042102027,800
15 Aug 201820621421420415,300
14 Aug 20182042122182043,000
13 Aug 20182022082082027,600
10 Aug 20182282202282002,400
09 Aug 2018208212222200138,900
08 Aug 20182122122142107,000
07 Aug 20182162162162101,200
06 Aug 201822221022220828,800
03 Aug 201821021221221014,400
02 Aug 20182202182202127,400
01 Aug 201822821622821210,300
31 Jul 201822021023021012,700
30 Jul 20182302242302087,500
27 Jul 2018212216216212400
26 Jul 201822021622021021,400
25 Jul 20182262162262105,500
24 Jul 2018206218226206122,800
23 Jul 2018228204230204300
20 Jul 20182482202482122,800
19 Jul 20182402202402103,600
18 Jul 201822621823221418,200
17 Jul 20182522282522241,200
16 Jul 20182242342342121,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!