Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 206    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20200206000
08 Apr 20200206000
07 Apr 20200206000
06 Apr 20201802062061801,200
03 Apr 2020180175180175300
02 Apr 20200180000
01 Apr 2020180180180180700
31 Mar 2020174175175174200
30 Mar 2020170164170164200
27 Mar 20201801691801694,100
26 Mar 20200181000
25 Mar 20200181000
24 Mar 20200181000
23 Mar 20200181000
20 Mar 20200181000
19 Mar 20200181000
18 Mar 20201811811811811,800
17 Mar 20200184000
16 Mar 20200184000
13 Mar 20201441841841445,100
12 Mar 2020162154162154500
11 Mar 20202001712001714,900
10 Mar 2020190190190190100
09 Mar 20200184000
06 Mar 20200184000
05 Mar 2020181184190181900
04 Mar 2020179145179145500
03 Mar 20200195000
02 Mar 20200195000
28 Feb 20200195000
27 Feb 2020195195195195100
26 Feb 20200195000
25 Feb 20200195000
24 Feb 20200195000
21 Feb 20200195000
20 Feb 20200195000
19 Feb 2020195195195195100
18 Feb 20200195000
17 Feb 20200195000
14 Feb 20200195000
13 Feb 20200195000
12 Feb 20200195000
11 Feb 20200195000
10 Feb 20200195000
07 Feb 20200195000
06 Feb 2020195195195195100
05 Feb 20201951951951872,600
04 Feb 20201901851901805,800
03 Feb 20200186000
31 Jan 20201921861921754,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!