Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 248    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190248000
21 Jan 20192562482602428,200
18 Jan 20192522582602521,800
17 Jan 20192602522802506,600
16 Jan 2019250250250250100
15 Jan 201922225025022211,800
14 Jan 20192462402462381,600
11 Jan 2019248248250248300
10 Jan 2019248248248248100
09 Jan 2019248248248246400
08 Jan 20192202482502203,800
07 Jan 20192302482482301,100
04 Jan 20190240000
03 Jan 201923224025023211,800
02 Jan 201926022226022216,400
01 Jan 2019246260260246107,000
31 Dec 2018246260260246107,000
28 Dec 2018246260260246107,000
27 Dec 201821224624821220,100
26 Dec 20182102282482103,100
25 Dec 201819025025019011,100
24 Dec 201819025025019011,100
21 Dec 201819025025019011,100
20 Dec 20182202502502206,700
19 Dec 201824825026224870,700
18 Dec 201824024426424039,900
17 Dec 201823223825222472,900
14 Dec 201823223224423026,000
13 Dec 20182122322382129,100
12 Dec 20182242322322243,600
11 Dec 20182262262262241,600
10 Dec 201821622623021615,700
07 Dec 20182162162202141,800
06 Dec 201820421422820411,800
05 Dec 201822423023022416,600
04 Dec 201821422422621423,600
03 Dec 201821421621619027,500
30 Nov 201819421421419412,600
29 Nov 20182182142182005,300
28 Nov 201821021225620016,700
27 Nov 20182162102162062,400
26 Nov 201821421221620010,600
23 Nov 20182202082202041,000
22 Nov 2018220220220202900
21 Nov 20182162162202162,100
19 Nov 20182102162162006,700
16 Nov 20182082102102081,500
15 Nov 20182102102102102,600
14 Nov 20182062122122061,100
13 Nov 2018216208216200600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!