Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 172    HIGH : 172    LOW : 172    CLOSE : 172    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020172172172172500
09 Jul 20201821701821701,400
08 Jul 20201701821951707,900
07 Jul 20201841731951693,100
06 Jul 2020185167195167500
03 Jul 20201961751961759,200
02 Jul 202019518819516815,300
01 Jul 20201921761921759,700
30 Jun 20201801871871767,500
29 Jun 20201671891921615,600
26 Jun 20201671701891662,200
25 Jun 202019017719017720,300
24 Jun 20201601901911552,200
23 Jun 20201651651651652,800
22 Jun 202019417319417312,200
19 Jun 20201871851871851,100
18 Jun 202020017921017990,500
17 Jun 20202101922101922,300
16 Jun 20202082062081942,200
15 Jun 20200208000
12 Jun 2020210208210208600
11 Jun 2020192208208192800
10 Jun 2020204206206204300
09 Jun 20202002102102001,700
08 Jun 2020200200200200100
05 Jun 202018520021018512,900
04 Jun 20201901752101754,200
03 Jun 20201801881881758,500
02 Jun 202019018820017713,400
01 Jun 20202021902021901,600
29 May 20202021902021901,600
28 May 20202082022081942,700
27 May 202019620220819642,300
26 May 202018419819817424,000
25 May 20201851851851851,700
22 May 20201851851851851,700
21 May 20201851851851851,700
20 May 20201851851851851,700
19 May 20200198000
18 May 2020197198198197600
15 May 202019219819919221,900
14 May 20200206000
13 May 20200206000
12 May 20200206000
11 May 20200206000
08 May 20200206000
07 May 20200206000
06 May 20200206000
05 May 20200206000
04 May 20200206000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!