Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 155    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020137155155137400
24 Sep 20201461461541461,200
23 Sep 20201461551551462,200
22 Sep 20201561551561542,200
21 Sep 2020148147148147200
18 Sep 2020145155155145800
17 Sep 2020155155156155700
16 Sep 20201481551611481,300
15 Sep 20201631511631517,000
14 Sep 202016415717415716,600
11 Sep 202015016817514043,700
10 Sep 20201591501591501,800
09 Sep 20201551601601551,000
08 Sep 20201651601701546,200
07 Sep 20201681631721635,400
04 Sep 20201781751781691,200
03 Sep 202016817518016835,900
02 Sep 20200180000
01 Sep 202016718018016535,300
31 Aug 202017016917016116,500
28 Aug 20201701711801706,200
27 Aug 20201791701791701,600
26 Aug 20201761791791693,200
25 Aug 202018018018017627,100
24 Aug 20201821821841821,400
21 Aug 202018518418518212,000
20 Aug 202018518418518212,000
19 Aug 202018518418518212,000
18 Aug 2020195195195195100
17 Aug 20200198000
14 Aug 20201991981991981,100
13 Aug 202017019920016724,700
12 Aug 20200179000
11 Aug 20201951792001792,700
10 Aug 20201911921951821,300
07 Aug 20200190000
06 Aug 20201891901901891,000
05 Aug 20200190000
04 Aug 20200190000
03 Aug 20201901901901902,300
31 Jul 2020195190195176700
30 Jul 2020195190195176700
29 Jul 20201691891901692,600
28 Jul 2020179179179179100
27 Jul 20201821791821712,400
24 Jul 20201831821831741,200
23 Jul 2020185185185185300
22 Jul 20201771851851771,100
21 Jul 20201801871891803,000
20 Jul 20200193000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!