Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 143    HIGH : 145    LOW : 139    CLOSE : 145    VOLUME : 10,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202114314514513910,000
20 Apr 202114314514513910,000
19 Apr 20211441431451431,100
16 Apr 2021142144144142400
15 Apr 20211411421421411,200
14 Apr 20211451441451424,300
13 Apr 20211421451451421,500
12 Apr 20211481441481439,300
09 Apr 202114514814914082,900
08 Apr 2021148145149138125,900
07 Apr 202114914814914010,200
06 Apr 202116014916014954,100
05 Apr 202116716016715616,600
02 Apr 202116716716715650,500
01 Apr 202116716716715650,500
31 Mar 202115416717315228,500
30 Mar 202116315416315322,900
29 Mar 2021173163179163196,300
26 Mar 2021173175180161238,800
25 Mar 20211821732401731,695,400
24 Mar 2021173185197164156,000
23 Mar 2021165173175165400
22 Mar 20211651751751653,600
19 Mar 20211701761771661,000
18 Mar 20211681771801653,700
17 Mar 20211631681831632,200
16 Mar 2021185173186173139,500
15 Mar 202116918518516190,200
12 Mar 202118016918016614,300
11 Mar 202116917017116045,800
10 Mar 202116917017116045,800
09 Mar 202116416918016155,600
08 Mar 20211661701801668,000
05 Mar 202117416517616512,000
04 Mar 202117117718416216,200
03 Mar 202117317117316239,300
02 Mar 20211741741751744,000
01 Mar 202116916816916023,500
26 Feb 20211721701721611,700
25 Feb 20211751721751626,800
24 Feb 2021173164173164600
23 Feb 202117517317516316,600
22 Feb 20211641751791643,000
19 Feb 2021163174174163500
18 Feb 202116517317416510,400
17 Feb 202117317217316512,200
16 Feb 202118517318517321,500
15 Feb 20211701851851709,900
12 Feb 20211791801801682,000
11 Feb 20211791801801682,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!