Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : -10  (-4.17%)
OPEN : 222    HIGH : 230    LOW : 222    CLOSE : 230    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019222230230222200
20 May 2019240240242240600
17 May 201924224024222619,400
16 May 20192322322322323,200
15 May 2019244254254244600
14 May 2019244244244244500
13 May 20192342442502101,600
10 May 20192242202502143,000
09 May 2019200206246200600
08 May 2019250250250250100
07 May 2019248248248248100
06 May 2019250248250248200
03 May 2019230250250230200
02 May 2019244244244244100
01 May 20190234000
30 Apr 20190234000
29 Apr 20192202342342121,300
26 Apr 20192162262262161,600
25 Apr 2019242240242240300
24 Apr 201923423823821412,200
23 Apr 20192362362362143,800
22 Apr 20192262282282123,000
19 Apr 20192402322402321,000
18 Apr 20192402322402321,000
17 Apr 2019240240240240100
16 Apr 2019240240240240100
15 Apr 20192502382502261,800
12 Apr 201920622423020620,100
11 Apr 20192362182362045,600
10 Apr 201923423624222618,500
09 Apr 201924025425423219,600
08 Apr 20192322222402144,700
05 Apr 201922025025021235,900
04 Apr 20192342302342302,500
03 Apr 201924223624221613,700
02 Apr 201924223624221613,700
01 Apr 2019256256256256100
29 Mar 20190256000
28 Mar 20190256000
27 Mar 2019250256256242800
26 Mar 2019256260260256900
25 Mar 2019254260260254700
22 Mar 20190254000
21 Mar 20191962542561963,700
20 Mar 2019256256256256500
19 Mar 2019254260260254600
18 Mar 20190254000
15 Mar 2019254254254254100
14 Mar 2019254254254254100
13 Mar 2019250252252250200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!