Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 210    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20182082102102081,500
15 Nov 20182102102102102,600
14 Nov 20182062122122061,100
13 Nov 2018216208216200600
12 Nov 20180204000
09 Nov 201820420420420016,300
08 Nov 20182302182302104,400
07 Nov 20182162302342165,600
06 Nov 20182042182202043,200
05 Nov 2018206206206206100
02 Nov 20182042042041805,300
01 Nov 201817820420417645,500
31 Oct 20182062042062004,600
30 Oct 201820417420417321,500
29 Oct 20182062002062002,200
26 Oct 20181992062061942,400
25 Oct 2018199200206199384,600
24 Oct 2018200202202200600
23 Oct 20182061992061981,600
22 Oct 20181992022041817,400
19 Oct 201819819919919810,600
18 Oct 2018198198198198700
17 Oct 2018196200200196900
16 Oct 20181981971981972,500
15 Oct 2018199198199198300
12 Oct 20181901901901901,300
11 Oct 20180200000
10 Oct 2018199200200191500
09 Oct 201819020020019062,400
08 Oct 20182002002002001,500
05 Oct 20181912002001911,600
04 Oct 2018199199199199800
03 Oct 20181991991991806,100
02 Oct 20182001992001992,800
01 Oct 20180200000
28 Sep 201818620020017613,700
27 Sep 201818918618917513,200
26 Sep 2018189189189189300
25 Sep 20181891891891892,200
24 Sep 2018185189190180700
21 Sep 20182001752001704,900
20 Sep 2018199200200171900
19 Sep 20182001992001701,800
18 Sep 20181982002001863,400
17 Sep 20181881861881823,600
14 Sep 201818618820018612,100
13 Sep 201818218618617912,700
12 Sep 201816518018016214,300
11 Sep 20181761651841632,400
10 Sep 20181761651841632,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!