Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : -2  (-0.85%)
OPEN : 224    HIGH : 234    LOW : 212    CLOSE : 234    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182242342342121,800
13 Jul 20182302362362229,600
12 Jul 20182322362382322,900
11 Jul 201822423223822412,800
10 Jul 201820420623820230,000
09 Jul 20180238000
06 Jul 20182222382382223,300
05 Jul 20182342382382346,200
04 Jul 20182342382462242,500
03 Jul 20182362362362222,500
02 Jul 20182162362402163,500
29 Jun 201824021425621427,500
28 Jun 201822824024820424,900
27 Jun 201822021024421015,200
26 Jun 2018232208232206119,700
25 Jun 20182682322682301,300
22 Jun 201827027029020236,400
21 Jun 201827026427826011,700
20 Jun 20182902902902464,200
19 Jun 20182882802882727,000
18 Jun 20182882802882727,000
15 Jun 20182882802882727,000
14 Jun 20182882802882727,000
13 Jun 20182882802882727,000
12 Jun 20182882802882727,000
11 Jun 20182882802882727,000
08 Jun 20182882802882727,000
07 Jun 20182702822922706,200
06 Jun 20182802742802744,900
05 Jun 201827028228225431,500
04 Jun 2018280270298240176,000
01 Jun 2018296260296258238,100
31 May 2018296260296258238,100
30 May 2018262288298252257,300
29 May 201830230831029812,400
28 May 201830230831029812,400
25 May 201827030030027012,700
24 May 20182702903002706,700
23 May 20182902902942906,700
22 May 201829029231428020,400
21 May 2018290290290290300
18 May 2018290290306260129,500
17 May 20182902902902904,500
16 May 20182842842842840
15 May 2018284284284284100
14 May 201831029836227414,100
11 May 201827229029227251,600
09 May 2018290290290274600
08 May 20182702882962701,000
07 May 201829028832428026,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!