Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 6  (2.36%)
OPEN : 254    HIGH : 260    LOW : 254    CLOSE : 260    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019254260260254700
22 Mar 20190254000
21 Mar 20191962542561963,700
20 Mar 2019256256256256500
19 Mar 2019254260260254600
18 Mar 20190254000
15 Mar 2019254254254254100
14 Mar 2019254254254254100
13 Mar 2019250252252250200
12 Mar 2019254254254254100
11 Mar 2019230254260230500
08 Mar 20192402322422323,300
07 Mar 20192562502562501,400
06 Mar 20192562502562501,400
05 Mar 20192562562582561,400
04 Mar 2019256256256256500
01 Mar 20192342442562341,300
28 Feb 20192302442482201,700
27 Feb 20192502482502304,900
26 Feb 20192562502562504,400
25 Feb 20192602562602401,000
22 Feb 20192602462602461,400
21 Feb 20192602462602346,500
20 Feb 20192542582602462,100
19 Feb 20192502502502501,500
18 Feb 201924824428024217,500
15 Feb 2019250250250250200
14 Feb 20192342342362329,900
13 Feb 201923223025623011,400
12 Feb 20192402402402402,000
11 Feb 20192542542602547,800
08 Feb 201925625425623010,500
07 Feb 20192302562562304,100
06 Feb 201926024026024063,800
05 Feb 20192662602662404,200
04 Feb 20192662602662404,200
01 Feb 20192542682682504,200
31 Jan 20192682742742681,000
30 Jan 201926426828026012,000
29 Jan 20192502602602224,100
28 Jan 20192662582702581,200
25 Jan 2019252252252252100
24 Jan 20190260000
23 Jan 20192742602742421,100
22 Jan 2019262250262250800
21 Jan 20192562482602428,200
18 Jan 20192522582602521,800
17 Jan 20192602522802506,600
16 Jan 2019250250250250100
15 Jan 201922225025022211,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!