Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 270    HIGH : 300    LOW : 270    CLOSE : 290    VOLUME : 6,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182702903002706,700
23 May 20182902902942906,700
22 May 201829029231428020,400
21 May 2018290290290290300
18 May 2018290290306260129,500
17 May 20182902902902904,500
16 May 20182842842842840
15 May 2018284284284284100
14 May 201831029836227414,100
11 May 201827229029227251,600
09 May 2018290290290274600
08 May 20182702882962701,000
07 May 201829028832428026,600
04 May 201826027829226011,900
03 May 20182882803242804,600
02 May 20182882882882880
30 Apr 20182722882882723,900
27 Apr 201829628829627099,800
26 Apr 201829830032029427,500
25 Apr 20183002983102948,000
24 Apr 20183003083102965,900
23 Apr 201830431032429462,200
20 Apr 2018296306306296109,400
19 Apr 2018296296296294160,800
18 Apr 2018300296302296700
17 Apr 201830030030029412,600
16 Apr 20183002963002963,200
13 Apr 20183002963082942,900
12 Apr 2018310294310292149,000
11 Apr 201829429229429233,900
10 Apr 201829029430029015,200
09 Apr 20183002903002908,000
06 Apr 2018290300300290115,000
05 Apr 201829630030029450,300
04 Apr 2018304306306296147,700
03 Apr 2018318302320300116,100
02 Apr 201831032032230022,000
29 Mar 20183283123283085,400
28 Mar 20183303263383005,500
27 Mar 2018328330330328200
26 Mar 20183283303303281,500
23 Mar 2018332332332332100
22 Mar 201831833033631833,000
21 Mar 20183183183183180
20 Mar 201832231832430030,700
19 Mar 2018320324324320900
16 Mar 20183203263303201,300
15 Mar 201833031233031022,400
14 Mar 201832431633031616,500
13 Mar 20183223243243209,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!