Harga Saham Binakarya Jaya Abadi Tbk. (BIKA)

Want create site? Find Free WordPress Themes and plugins.

BIKA

Binakarya Jaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 310    HIGH : 310    LOW : 310    CLOSE : 310    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018310310310310300
15 Feb 2018310310310310300
14 Feb 2018312312312312100
13 Feb 201830431232030410,800
12 Feb 20183023023063002,800
09 Feb 20180312000
08 Feb 20180312000
07 Feb 2018312312312312100
06 Feb 2018312312312312100
05 Feb 20180312000
02 Feb 2018312312312312100
01 Feb 20180312000
31 Jan 20183023123123003,200
30 Jan 20183023003123003,600
29 Jan 201831231231830018,100
26 Jan 2018314314314314100
25 Jan 20183123023123005,300
24 Jan 20183023123123026,100
23 Jan 20180312000
22 Jan 20183123123123029,600
19 Jan 2018308312312308200
18 Jan 20180312000
17 Jan 2018314312314302800
16 Jan 2018312312312312100
15 Jan 20183143023143023,600
12 Jan 2018316316316316100
11 Jan 201831230231230233,300
10 Jan 2018316302316302300
09 Jan 20183163023163005,200
08 Jan 20183023063163006,500
05 Jan 20183023103102906,000
04 Jan 20183003143163001,900
03 Jan 20183163163163162,000
02 Jan 20183083083083081,400
29 Dec 20173063103102901,200
28 Dec 2017312306312296800
27 Dec 2017310312312310200
22 Dec 2017310310000
21 Dec 201729431031229416,900
20 Dec 20173003123123002,100
19 Dec 20173123123122922,300
18 Dec 2017312312312312100
15 Dec 20173103143143101,500
14 Dec 201732031432030029,200
13 Dec 20173003003043002,100
12 Dec 20173003203203001,900
11 Dec 20173003023143002,300
08 Dec 20173043003163002,400
07 Dec 2017314304314304900
06 Dec 20173163023163006,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!