29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.

CHANGE : 0 (0.00%)
OPEN : 55 HIGH : 55 LOW : 53 CLOSE : 54 VOLUME : 11,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Mar 2019	55	54	55	53	11,800
22 Mar 2019	54	54	54	52	3,500
21 Mar 2019	53	54	55	53	4,300
20 Mar 2019	54	54	54	54	15,100
19 Mar 2019	54	54	55	52	37,000
18 Mar 2019	54	54	56	53	128,300
15 Mar 2019	53	54	54	51	44,900
14 Mar 2019	55	53	57	51	166,600
13 Mar 2019	53	53	55	52	162,600
12 Mar 2019	57	53	57	52	794,000
11 Mar 2019	62	57	62	55	57,200
08 Mar 2019	54	63	66	54	408,800
07 Mar 2019	53	54	55	52	63,700
06 Mar 2019	53	54	55	52	63,700
05 Mar 2019	55	53	55	53	551,500
04 Mar 2019	55	54	55	54	171,800
01 Mar 2019	55	54	55	54	7,600
28 Feb 2019	55	55	55	55	300
27 Feb 2019	51	55	56	51	14,000
26 Feb 2019	55	55	55	54	17,700
25 Feb 2019	55	55	55	55	100
22 Feb 2019	55	55	55	54	9,500
21 Feb 2019	55	55	57	54	15,800
20 Feb 2019	54	55	57	54	19,400
19 Feb 2019	55	55	55	53	177,600
18 Feb 2019	53	53	55	51	225,000
15 Feb 2019	55	53	55	53	350,900
14 Feb 2019	56	56	56	51	52,200
13 Feb 2019	55	56	57	53	18,700
12 Feb 2019	55	55	55	55	2,100
11 Feb 2019	55	55	55	55	52,900
08 Feb 2019	56	54	56	54	9,200
07 Feb 2019	55	56	56	54	2,600
06 Feb 2019	55	55	57	55	111,800
05 Feb 2019	55	55	55	55	20,000
04 Feb 2019	55	55	55	55	20,000
01 Feb 2019	54	55	57	54	52,800
31 Jan 2019	55	54	57	53	30,300
30 Jan 2019	54	54	55	53	275,200
29 Jan 2019	54	54	55	52	25,300
28 Jan 2019	54	54	56	50	328,900
25 Jan 2019	54	54	54	54	30,200
24 Jan 2019	53	54	57	53	531,600
23 Jan 2019	58	54	58	53	519,800
22 Jan 2019	57	57	58	54	13,200
21 Jan 2019	54	58	58	54	86,400
18 Jan 2019	57	54	58	54	223,200
17 Jan 2019	59	56	59	56	94,200
16 Jan 2019	58	58	59	57	37,500
15 Jan 2019	54	58	59	54	696,900

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!