29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)
Want create site? Find Free WordPress Themes and plugins.
BIMAPrimarindo Asia Infrastructure Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 57 HIGH : 61 LOW : 57 CLOSE : 60 VOLUME : 29,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 57 | 60 | 61 | 57 | 29,000 |
| 10 Dec 2018 | 57 | 60 | 61 | 57 | 29,000 |
| 07 Dec 2018 | 60 | 60 | 61 | 58 | 106,000 |
| 06 Dec 2018 | 60 | 60 | 61 | 59 | 310,600 |
| 05 Dec 2018 | 62 | 58 | 62 | 58 | 40,800 |
| 04 Dec 2018 | 60 | 59 | 61 | 59 | 244,400 |
| 03 Dec 2018 | 59 | 60 | 60 | 58 | 125,400 |
| 30 Nov 2018 | 60 | 59 | 61 | 57 | 166,500 |
| 29 Nov 2018 | 60 | 59 | 62 | 57 | 99,100 |
| 28 Nov 2018 | 59 | 60 | 62 | 57 | 1,336,600 |
| 27 Nov 2018 | 59 | 58 | 60 | 57 | 281,500 |
| 26 Nov 2018 | 60 | 59 | 60 | 55 | 151,500 |
| 23 Nov 2018 | 59 | 58 | 62 | 57 | 266,100 |
| 22 Nov 2018 | 58 | 59 | 62 | 58 | 286,500 |
| 21 Nov 2018 | 60 | 58 | 61 | 57 | 117,900 |
| 19 Nov 2018 | 61 | 60 | 61 | 60 | 14,000 |
| 16 Nov 2018 | 60 | 60 | 62 | 58 | 323,100 |
| 15 Nov 2018 | 60 | 60 | 62 | 57 | 143,900 |
| 14 Nov 2018 | 60 | 57 | 62 | 57 | 547,200 |
| 13 Nov 2018 | 61 | 60 | 61 | 58 | 221,800 |
| 12 Nov 2018 | 62 | 59 | 62 | 58 | 266,000 |
| 09 Nov 2018 | 61 | 61 | 62 | 59 | 376,100 |
| 08 Nov 2018 | 62 | 61 | 63 | 59 | 320,500 |
| 07 Nov 2018 | 63 | 62 | 63 | 60 | 491,800 |
| 06 Nov 2018 | 62 | 62 | 63 | 61 | 1,195,200 |
| 05 Nov 2018 | 62 | 61 | 65 | 60 | 1,353,700 |
| 02 Nov 2018 | 61 | 62 | 64 | 60 | 552,200 |
| 01 Nov 2018 | 60 | 61 | 61 | 58 | 125,100 |
| 31 Oct 2018 | 61 | 59 | 62 | 59 | 190,700 |
| 30 Oct 2018 | 62 | 60 | 62 | 57 | 466,600 |
| 29 Oct 2018 | 63 | 60 | 63 | 60 | 126,400 |
| 26 Oct 2018 | 62 | 61 | 63 | 60 | 68,500 |
| 25 Oct 2018 | 62 | 62 | 63 | 60 | 497,900 |
| 24 Oct 2018 | 63 | 62 | 63 | 62 | 34,900 |
| 23 Oct 2018 | 61 | 63 | 66 | 61 | 902,600 |
| 22 Oct 2018 | 62 | 61 | 62 | 60 | 83,500 |
| 19 Oct 2018 | 63 | 62 | 63 | 60 | 91,200 |
| 18 Oct 2018 | 63 | 62 | 64 | 60 | 151,600 |
| 17 Oct 2018 | 64 | 61 | 64 | 60 | 58,400 |
| 16 Oct 2018 | 64 | 61 | 64 | 60 | 132,100 |
| 15 Oct 2018 | 63 | 62 | 64 | 61 | 58,700 |
| 12 Oct 2018 | 62 | 63 | 63 | 61 | 78,400 |
| 11 Oct 2018 | 63 | 62 | 63 | 60 | 38,300 |
| 10 Oct 2018 | 62 | 63 | 63 | 60 | 134,100 |
| 09 Oct 2018 | 62 | 62 | 63 | 61 | 339,600 |
| 08 Oct 2018 | 62 | 63 | 64 | 60 | 854,100 |
| 05 Oct 2018 | 64 | 63 | 64 | 62 | 283,300 |
| 04 Oct 2018 | 65 | 64 | 65 | 61 | 240,000 |
| 03 Oct 2018 | 65 | 62 | 65 | 62 | 175,600 |
| 02 Oct 2018 | 65 | 64 | 65 | 63 | 173,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.