Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 63    HIGH : 67    LOW : 61    CLOSE : 65    VOLUME : 531,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201863656761531,800
16 Aug 201863656761531,800
15 Aug 201868636863974,900
14 Aug 2018676772645,558,600
13 Aug 2018726672633,362,500
10 Aug 20187572897117,047,100
09 Aug 2018627576617,964,100
08 Aug 20186362636189,800
07 Aug 201863626361178,500
06 Aug 201862636461171,800
03 Aug 201865626561476,900
02 Aug 201863626461281,400
01 Aug 2018646369613,353,600
31 Jul 2018636474617,444,800
30 Jul 201864636560541,600
27 Jul 201865636562285,000
26 Jul 201865646561217,400
25 Jul 201862636461134,400
24 Jul 201863626461242,500
23 Jul 201863636461183,000
20 Jul 20186463646158,500
19 Jul 201865626561209,900
18 Jul 201865646762490,800
17 Jul 201863646563287,000
16 Jul 2018656369611,303,700
13 Jul 2018636270621,581,900
12 Jul 201863626460173,000
11 Jul 201865636561221,000
10 Jul 201863626461113,500
09 Jul 201862646460350,700
06 Jul 201860616459528,900
05 Jul 2018646073592,575,600
04 Jul 201863626458539,900
03 Jul 201865616560343,700
02 Jul 201864656661409,800
29 Jun 201872647264836,700
28 Jun 2018776777675,359,900
27 Jun 2018647586609,904,800
26 Jun 201867646960653,400
25 Jun 201873677561926,700
22 Jun 201875737771289,200
21 Jun 201875758174395,900
20 Jun 201877758274179,400
19 Jun 201880778477769,600
18 Jun 201880778477769,600
15 Jun 201880778477769,600
14 Jun 201880778477769,600
13 Jun 201880778477769,600
12 Jun 201880778477769,600
11 Jun 201880778477769,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!