29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Aug 2019	50	50	50	50	300
21 Aug 2019	0	50	0	0	0
20 Aug 2019	50	50	50	50	100
19 Aug 2019	50	50	50	50	100
16 Aug 2019	50	50	50	50	600
15 Aug 2019	50	50	50	50	400
14 Aug 2019	50	50	50	50	100
13 Aug 2019	50	50	50	50	2,000
12 Aug 2019	50	50	50	50	300
09 Aug 2019	50	50	50	50	100
08 Aug 2019	0	50	0	0	0
07 Aug 2019	50	50	50	50	1,700
06 Aug 2019	50	50	50	50	400
05 Aug 2019	50	50	50	50	500
02 Aug 2019	50	50	50	50	1,900
01 Aug 2019	50	50	50	50	400
31 Jul 2019	0	50	0	0	0
30 Jul 2019	50	50	50	50	7,100
29 Jul 2019	0	50	0	0	0
26 Jul 2019	50	50	50	50	500
25 Jul 2019	50	50	50	50	18,500
24 Jul 2019	0	50	0	0	0
23 Jul 2019	50	50	50	50	300
22 Jul 2019	50	50	50	50	2,000
19 Jul 2019	50	50	50	50	100
18 Jul 2019	50	50	50	50	1,600
17 Jul 2019	50	50	50	50	2,000
16 Jul 2019	50	50	50	50	2,500
15 Jul 2019	50	50	50	50	20,100
12 Jul 2019	50	50	50	50	20,100
11 Jul 2019	50	50	50	50	50,600
10 Jul 2019	50	50	52	50	65,500
09 Jul 2019	60	50	60	50	181,000
08 Jul 2019	50	50	51	50	37,300
05 Jul 2019	50	50	50	50	23,300
04 Jul 2019	50	50	50	50	1,700
03 Jul 2019	50	50	50	50	25,900
02 Jul 2019	50	50	50	50	5,000
01 Jul 2019	50	50	51	50	14,200
28 Jun 2019	50	50	50	50	101,000
27 Jun 2019	50	50	50	50	1,700
26 Jun 2019	50	50	51	50	5,900
25 Jun 2019	50	50	51	50	6,300
24 Jun 2019	50	51	51	50	37,300
21 Jun 2019	50	50	50	50	5,700
20 Jun 2019	51	50	51	50	16,900
19 Jun 2019	50	50	50	50	500
18 Jun 2019	50	50	51	50	17,400
17 Jun 2019	51	50	51	50	7,100
14 Jun 2019	51	51	51	51	100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!