29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)
Want create site? Find Free WordPress Themes and plugins.
BIMAPrimarindo Asia Infrastructure Tbk. |
CHANGE : -4 (-5.97%)
OPEN : 63 HIGH : 68 LOW : 63 CLOSE : 63 VOLUME : 527,700
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 63 | 63 | 68 | 63 | 527,700 |
19 Apr 2021 | 72 | 67 | 89 | 67 | 17,870,100 |
16 Apr 2021 | 54 | 71 | 71 | 53 | 24,623,500 |
15 Apr 2021 | 50 | 53 | 67 | 50 | 7,721,500 |
14 Apr 2021 | 50 | 50 | 50 | 50 | 3,300 |
13 Apr 2021 | 50 | 50 | 50 | 50 | 18,000 |
12 Apr 2021 | 50 | 50 | 50 | 50 | 4,200 |
09 Apr 2021 | 50 | 50 | 50 | 50 | 1,400 |
08 Apr 2021 | 50 | 50 | 50 | 50 | 13,200 |
07 Apr 2021 | 50 | 50 | 50 | 50 | 3,500 |
06 Apr 2021 | 50 | 50 | 50 | 50 | 1,300 |
05 Apr 2021 | 50 | 50 | 50 | 50 | 2,200 |
02 Apr 2021 | 50 | 50 | 50 | 50 | 2,600 |
01 Apr 2021 | 50 | 50 | 50 | 50 | 2,600 |
31 Mar 2021 | 50 | 50 | 50 | 50 | 33,700 |
30 Mar 2021 | 50 | 50 | 50 | 50 | 10,600 |
29 Mar 2021 | 50 | 50 | 50 | 50 | 64,800 |
26 Mar 2021 | 50 | 50 | 50 | 50 | 60,700 |
25 Mar 2021 | 50 | 50 | 50 | 50 | 147,300 |
24 Mar 2021 | 50 | 50 | 50 | 50 | 600 |
23 Mar 2021 | 50 | 50 | 50 | 50 | 29,300 |
22 Mar 2021 | 50 | 50 | 50 | 50 | 23,300 |
19 Mar 2021 | 50 | 50 | 50 | 50 | 2,100 |
18 Mar 2021 | 50 | 50 | 50 | 50 | 4,600 |
17 Mar 2021 | 50 | 50 | 50 | 50 | 2,300 |
16 Mar 2021 | 50 | 50 | 50 | 50 | 9,400 |
15 Mar 2021 | 50 | 50 | 50 | 50 | 16,400 |
12 Mar 2021 | 50 | 50 | 50 | 50 | 24,200 |
11 Mar 2021 | 50 | 50 | 50 | 50 | 600 |
10 Mar 2021 | 50 | 50 | 50 | 50 | 600 |
09 Mar 2021 | 50 | 50 | 50 | 50 | 12,300 |
08 Mar 2021 | 50 | 50 | 50 | 50 | 1,000 |
05 Mar 2021 | 50 | 50 | 50 | 50 | 1,600 |
04 Mar 2021 | 50 | 50 | 50 | 50 | 1,000 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 200 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 20,500 |
01 Mar 2021 | 50 | 50 | 50 | 50 | 1,500 |
26 Feb 2021 | 50 | 50 | 50 | 50 | 5,700 |
25 Feb 2021 | 50 | 50 | 50 | 50 | 81,100 |
24 Feb 2021 | 50 | 50 | 67 | 50 | 5,087,900 |
23 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
22 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 20,100 |
18 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 800 |
16 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
15 Feb 2021 | 50 | 50 | 50 | 50 | 7,100 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 200 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 200 |
10 Feb 2021 | 50 | 50 | 50 | 50 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.