29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)
Want create site? Find Free WordPress Themes and plugins.
BIMAPrimarindo Asia Infrastructure Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 63 HIGH : 67 LOW : 61 CLOSE : 65 VOLUME : 531,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 63 | 65 | 67 | 61 | 531,800 |
| 16 Aug 2018 | 63 | 65 | 67 | 61 | 531,800 |
| 15 Aug 2018 | 68 | 63 | 68 | 63 | 974,900 |
| 14 Aug 2018 | 67 | 67 | 72 | 64 | 5,558,600 |
| 13 Aug 2018 | 72 | 66 | 72 | 63 | 3,362,500 |
| 10 Aug 2018 | 75 | 72 | 89 | 71 | 17,047,100 |
| 09 Aug 2018 | 62 | 75 | 76 | 61 | 7,964,100 |
| 08 Aug 2018 | 63 | 62 | 63 | 61 | 89,800 |
| 07 Aug 2018 | 63 | 62 | 63 | 61 | 178,500 |
| 06 Aug 2018 | 62 | 63 | 64 | 61 | 171,800 |
| 03 Aug 2018 | 65 | 62 | 65 | 61 | 476,900 |
| 02 Aug 2018 | 63 | 62 | 64 | 61 | 281,400 |
| 01 Aug 2018 | 64 | 63 | 69 | 61 | 3,353,600 |
| 31 Jul 2018 | 63 | 64 | 74 | 61 | 7,444,800 |
| 30 Jul 2018 | 64 | 63 | 65 | 60 | 541,600 |
| 27 Jul 2018 | 65 | 63 | 65 | 62 | 285,000 |
| 26 Jul 2018 | 65 | 64 | 65 | 61 | 217,400 |
| 25 Jul 2018 | 62 | 63 | 64 | 61 | 134,400 |
| 24 Jul 2018 | 63 | 62 | 64 | 61 | 242,500 |
| 23 Jul 2018 | 63 | 63 | 64 | 61 | 183,000 |
| 20 Jul 2018 | 64 | 63 | 64 | 61 | 58,500 |
| 19 Jul 2018 | 65 | 62 | 65 | 61 | 209,900 |
| 18 Jul 2018 | 65 | 64 | 67 | 62 | 490,800 |
| 17 Jul 2018 | 63 | 64 | 65 | 63 | 287,000 |
| 16 Jul 2018 | 65 | 63 | 69 | 61 | 1,303,700 |
| 13 Jul 2018 | 63 | 62 | 70 | 62 | 1,581,900 |
| 12 Jul 2018 | 63 | 62 | 64 | 60 | 173,000 |
| 11 Jul 2018 | 65 | 63 | 65 | 61 | 221,000 |
| 10 Jul 2018 | 63 | 62 | 64 | 61 | 113,500 |
| 09 Jul 2018 | 62 | 64 | 64 | 60 | 350,700 |
| 06 Jul 2018 | 60 | 61 | 64 | 59 | 528,900 |
| 05 Jul 2018 | 64 | 60 | 73 | 59 | 2,575,600 |
| 04 Jul 2018 | 63 | 62 | 64 | 58 | 539,900 |
| 03 Jul 2018 | 65 | 61 | 65 | 60 | 343,700 |
| 02 Jul 2018 | 64 | 65 | 66 | 61 | 409,800 |
| 29 Jun 2018 | 72 | 64 | 72 | 64 | 836,700 |
| 28 Jun 2018 | 77 | 67 | 77 | 67 | 5,359,900 |
| 27 Jun 2018 | 64 | 75 | 86 | 60 | 9,904,800 |
| 26 Jun 2018 | 67 | 64 | 69 | 60 | 653,400 |
| 25 Jun 2018 | 73 | 67 | 75 | 61 | 926,700 |
| 22 Jun 2018 | 75 | 73 | 77 | 71 | 289,200 |
| 21 Jun 2018 | 75 | 75 | 81 | 74 | 395,900 |
| 20 Jun 2018 | 77 | 75 | 82 | 74 | 179,400 |
| 19 Jun 2018 | 80 | 77 | 84 | 77 | 769,600 |
| 18 Jun 2018 | 80 | 77 | 84 | 77 | 769,600 |
| 15 Jun 2018 | 80 | 77 | 84 | 77 | 769,600 |
| 14 Jun 2018 | 80 | 77 | 84 | 77 | 769,600 |
| 13 Jun 2018 | 80 | 77 | 84 | 77 | 769,600 |
| 12 Jun 2018 | 80 | 77 | 84 | 77 | 769,600 |
| 11 Jun 2018 | 80 | 77 | 84 | 77 | 769,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.