29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)
Want create site? Find Free WordPress Themes and plugins.
BIMAPrimarindo Asia Infrastructure Tbk. |
CHANGE : -2 (-3.85%) 
OPEN : 52 HIGH : 52 LOW : 50 CLOSE : 50 VOLUME : 205,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 May 2019 | 52 | 50 | 52 | 50 | 205,500 |
| 22 May 2019 | 52 | 52 | 52 | 51 | 7,500 |
| 21 May 2019 | 52 | 50 | 52 | 50 | 325,100 |
| 20 May 2019 | 51 | 52 | 53 | 51 | 176,400 |
| 17 May 2019 | 0 | 51 | 0 | 0 | 0 |
| 16 May 2019 | 50 | 51 | 51 | 50 | 1,700 |
| 15 May 2019 | 52 | 50 | 53 | 50 | 257,200 |
| 14 May 2019 | 51 | 50 | 53 | 50 | 315,200 |
| 13 May 2019 | 50 | 51 | 51 | 50 | 3,700 |
| 10 May 2019 | 50 | 50 | 50 | 50 | 21,000 |
| 09 May 2019 | 51 | 50 | 51 | 50 | 28,700 |
| 08 May 2019 | 51 | 51 | 51 | 50 | 4,800 |
| 07 May 2019 | 51 | 51 | 51 | 50 | 8,000 |
| 06 May 2019 | 51 | 50 | 51 | 50 | 98,000 |
| 03 May 2019 | 51 | 50 | 51 | 50 | 152,000 |
| 02 May 2019 | 51 | 51 | 51 | 51 | 13,100 |
| 01 May 2019 | 51 | 51 | 51 | 50 | 66,300 |
| 30 Apr 2019 | 51 | 51 | 51 | 50 | 66,300 |
| 29 Apr 2019 | 51 | 50 | 51 | 50 | 620,500 |
| 26 Apr 2019 | 52 | 52 | 53 | 50 | 147,800 |
| 25 Apr 2019 | 52 | 52 | 53 | 51 | 129,400 |
| 24 Apr 2019 | 53 | 53 | 53 | 53 | 16,700 |
| 23 Apr 2019 | 56 | 52 | 56 | 51 | 82,400 |
| 22 Apr 2019 | 53 | 52 | 53 | 52 | 17,200 |
| 19 Apr 2019 | 53 | 51 | 53 | 51 | 7,300 |
| 18 Apr 2019 | 53 | 51 | 53 | 51 | 7,300 |
| 17 Apr 2019 | 52 | 51 | 53 | 51 | 20,500 |
| 16 Apr 2019 | 52 | 51 | 53 | 51 | 20,500 |
| 15 Apr 2019 | 53 | 52 | 53 | 51 | 13,500 |
| 12 Apr 2019 | 53 | 53 | 54 | 50 | 329,000 |
| 11 Apr 2019 | 53 | 53 | 53 | 52 | 37,500 |
| 10 Apr 2019 | 52 | 53 | 53 | 52 | 12,400 |
| 09 Apr 2019 | 51 | 51 | 54 | 50 | 219,500 |
| 08 Apr 2019 | 51 | 51 | 53 | 50 | 416,900 |
| 05 Apr 2019 | 54 | 53 | 54 | 51 | 2,600 |
| 04 Apr 2019 | 53 | 54 | 54 | 53 | 20,600 |
| 03 Apr 2019 | 54 | 54 | 54 | 54 | 256,400 |
| 02 Apr 2019 | 54 | 54 | 54 | 54 | 256,400 |
| 01 Apr 2019 | 52 | 54 | 54 | 51 | 33,200 |
| 29 Mar 2019 | 52 | 52 | 54 | 51 | 73,400 |
| 28 Mar 2019 | 54 | 52 | 54 | 52 | 25,300 |
| 27 Mar 2019 | 54 | 54 | 55 | 54 | 56,700 |
| 26 Mar 2019 | 51 | 53 | 55 | 51 | 77,300 |
| 25 Mar 2019 | 55 | 54 | 55 | 53 | 11,800 |
| 22 Mar 2019 | 54 | 54 | 54 | 52 | 3,500 |
| 21 Mar 2019 | 53 | 54 | 55 | 53 | 4,300 |
| 20 Mar 2019 | 54 | 54 | 54 | 54 | 15,100 |
| 19 Mar 2019 | 54 | 54 | 55 | 52 | 37,000 |
| 18 Mar 2019 | 54 | 54 | 56 | 53 | 128,300 |
| 15 Mar 2019 | 53 | 54 | 54 | 51 | 44,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.