29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)
Want create site? Find Free WordPress Themes and plugins.
BIMAPrimarindo Asia Infrastructure Tbk. |
CHANGE : 2 (3.28%) 
OPEN : 61 HIGH : 66 LOW : 61 CLOSE : 63 VOLUME : 902,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Oct 2018 | 61 | 63 | 66 | 61 | 902,600 |
| 22 Oct 2018 | 62 | 61 | 62 | 60 | 83,500 |
| 19 Oct 2018 | 63 | 62 | 63 | 60 | 91,200 |
| 18 Oct 2018 | 63 | 62 | 64 | 60 | 151,600 |
| 17 Oct 2018 | 64 | 61 | 64 | 60 | 58,400 |
| 16 Oct 2018 | 64 | 61 | 64 | 60 | 132,100 |
| 15 Oct 2018 | 63 | 62 | 64 | 61 | 58,700 |
| 12 Oct 2018 | 62 | 63 | 63 | 61 | 78,400 |
| 11 Oct 2018 | 63 | 62 | 63 | 60 | 38,300 |
| 10 Oct 2018 | 62 | 63 | 63 | 60 | 134,100 |
| 09 Oct 2018 | 62 | 62 | 63 | 61 | 339,600 |
| 08 Oct 2018 | 62 | 63 | 64 | 60 | 854,100 |
| 05 Oct 2018 | 64 | 63 | 64 | 62 | 283,300 |
| 04 Oct 2018 | 65 | 64 | 65 | 61 | 240,000 |
| 03 Oct 2018 | 65 | 62 | 65 | 62 | 175,600 |
| 02 Oct 2018 | 65 | 64 | 65 | 63 | 173,600 |
| 01 Oct 2018 | 63 | 65 | 65 | 62 | 251,700 |
| 28 Sep 2018 | 64 | 63 | 64 | 61 | 274,200 |
| 27 Sep 2018 | 66 | 64 | 66 | 61 | 279,700 |
| 26 Sep 2018 | 63 | 65 | 66 | 62 | 642,100 |
| 25 Sep 2018 | 65 | 64 | 65 | 63 | 237,900 |
| 24 Sep 2018 | 65 | 64 | 66 | 61 | 1,196,500 |
| 21 Sep 2018 | 65 | 64 | 66 | 62 | 538,400 |
| 20 Sep 2018 | 64 | 65 | 67 | 63 | 1,006,700 |
| 19 Sep 2018 | 65 | 65 | 69 | 63 | 3,585,500 |
| 18 Sep 2018 | 60 | 64 | 78 | 59 | 8,572,500 |
| 17 Sep 2018 | 65 | 60 | 65 | 59 | 150,000 |
| 14 Sep 2018 | 60 | 59 | 60 | 58 | 235,000 |
| 13 Sep 2018 | 60 | 60 | 61 | 59 | 500,000 |
| 12 Sep 2018 | 61 | 61 | 62 | 59 | 489,900 |
| 11 Sep 2018 | 60 | 61 | 62 | 58 | 628,500 |
| 10 Sep 2018 | 60 | 61 | 62 | 58 | 628,500 |
| 07 Sep 2018 | 59 | 60 | 62 | 58 | 203,700 |
| 06 Sep 2018 | 59 | 59 | 61 | 56 | 214,300 |
| 05 Sep 2018 | 61 | 59 | 62 | 55 | 242,700 |
| 04 Sep 2018 | 62 | 62 | 63 | 60 | 82,100 |
| 03 Sep 2018 | 61 | 62 | 62 | 58 | 72,000 |
| 31 Aug 2018 | 63 | 61 | 64 | 59 | 323,900 |
| 30 Aug 2018 | 64 | 62 | 64 | 58 | 387,200 |
| 29 Aug 2018 | 64 | 63 | 65 | 61 | 136,500 |
| 28 Aug 2018 | 62 | 64 | 65 | 61 | 268,800 |
| 27 Aug 2018 | 65 | 64 | 66 | 62 | 360,100 |
| 24 Aug 2018 | 65 | 64 | 65 | 62 | 380,100 |
| 23 Aug 2018 | 64 | 64 | 66 | 62 | 279,800 |
| 22 Aug 2018 | 66 | 65 | 68 | 62 | 352,700 |
| 21 Aug 2018 | 66 | 65 | 68 | 62 | 352,700 |
| 20 Aug 2018 | 65 | 66 | 71 | 62 | 2,491,200 |
| 17 Aug 2018 | 63 | 65 | 67 | 61 | 531,800 |
| 16 Aug 2018 | 63 | 65 | 67 | 61 | 531,800 |
| 15 Aug 2018 | 68 | 63 | 68 | 63 | 974,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.