Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : 2  (3.28%)
OPEN : 61    HIGH : 66    LOW : 61    CLOSE : 63    VOLUME : 902,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201861636661902,600
22 Oct 20186261626083,500
19 Oct 20186362636091,200
18 Oct 201863626460151,600
17 Oct 20186461646058,400
16 Oct 201864616460132,100
15 Oct 20186362646158,700
12 Oct 20186263636178,400
11 Oct 20186362636038,300
10 Oct 201862636360134,100
09 Oct 201862626361339,600
08 Oct 201862636460854,100
05 Oct 201864636462283,300
04 Oct 201865646561240,000
03 Oct 201865626562175,600
02 Oct 201865646563173,600
01 Oct 201863656562251,700
28 Sep 201864636461274,200
27 Sep 201866646661279,700
26 Sep 201863656662642,100
25 Sep 201865646563237,900
24 Sep 2018656466611,196,500
21 Sep 201865646662538,400
20 Sep 2018646567631,006,700
19 Sep 2018656569633,585,500
18 Sep 2018606478598,572,500
17 Sep 201865606559150,000
14 Sep 201860596058235,000
13 Sep 201860606159500,000
12 Sep 201861616259489,900
11 Sep 201860616258628,500
10 Sep 201860616258628,500
07 Sep 201859606258203,700
06 Sep 201859596156214,300
05 Sep 201861596255242,700
04 Sep 20186262636082,100
03 Sep 20186162625872,000
31 Aug 201863616459323,900
30 Aug 201864626458387,200
29 Aug 201864636561136,500
28 Aug 201862646561268,800
27 Aug 201865646662360,100
24 Aug 201865646562380,100
23 Aug 201864646662279,800
22 Aug 201866656862352,700
21 Aug 201866656862352,700
20 Aug 2018656671622,491,200
17 Aug 201863656761531,800
16 Aug 201863656761531,800
15 Aug 201868636863974,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!