29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
10 Jul 2020	50	50	50	50	100
09 Jul 2020	50	50	50	50	500
08 Jul 2020	0	50	0	0	0
07 Jul 2020	50	50	50	50	100
06 Jul 2020	0	50	0	0	0
03 Jul 2020	0	50	0	0	0
02 Jul 2020	0	50	0	0	0
01 Jul 2020	50	50	50	50	20,200
30 Jun 2020	50	50	50	50	20,000
29 Jun 2020	50	50	50	50	20,000
26 Jun 2020	50	50	50	50	20,600
25 Jun 2020	50	50	50	50	20,100
24 Jun 2020	0	50	0	0	0
23 Jun 2020	50	50	50	50	300
22 Jun 2020	0	50	0	0	0
19 Jun 2020	50	50	50	50	1,000
18 Jun 2020	50	50	50	50	2,700
17 Jun 2020	50	50	50	50	3,600
16 Jun 2020	50	50	50	50	100
15 Jun 2020	0	50	0	0	0
12 Jun 2020	50	50	50	50	20,000
11 Jun 2020	50	50	50	50	20,000
10 Jun 2020	50	50	50	50	20,100
09 Jun 2020	50	50	50	50	122,300
08 Jun 2020	50	50	50	50	500
05 Jun 2020	50	50	50	50	1,100
04 Jun 2020	50	50	50	50	1,100
03 Jun 2020	50	50	50	50	20,600
02 Jun 2020	50	50	50	50	300
01 Jun 2020	0	50	0	0	0
29 May 2020	0	50	0	0	0
28 May 2020	50	50	50	50	100
27 May 2020	0	50	0	0	0
26 May 2020	0	50	0	0	0
25 May 2020	0	50	0	0	0
22 May 2020	0	50	0	0	0
21 May 2020	0	50	0	0	0
20 May 2020	0	50	0	0	0
19 May 2020	50	50	50	50	200
18 May 2020	50	50	50	50	500
15 May 2020	50	50	50	50	200
14 May 2020	50	50	50	50	100
13 May 2020	50	50	50	50	200
12 May 2020	0	50	0	0	0
11 May 2020	0	50	0	0	0
08 May 2020	50	50	50	50	100
07 May 2020	50	50	50	50	100
06 May 2020	50	50	50	50	100
05 May 2020	0	50	0	0	0
04 May 2020	0	50	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!