29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.

CHANGE : -4 (-5.97%)
OPEN : 63 HIGH : 68 LOW : 63 CLOSE : 63 VOLUME : 527,700

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Apr 2021	63	63	68	63	527,700
19 Apr 2021	72	67	89	67	17,870,100
16 Apr 2021	54	71	71	53	24,623,500
15 Apr 2021	50	53	67	50	7,721,500
14 Apr 2021	50	50	50	50	3,300
13 Apr 2021	50	50	50	50	18,000
12 Apr 2021	50	50	50	50	4,200
09 Apr 2021	50	50	50	50	1,400
08 Apr 2021	50	50	50	50	13,200
07 Apr 2021	50	50	50	50	3,500
06 Apr 2021	50	50	50	50	1,300
05 Apr 2021	50	50	50	50	2,200
02 Apr 2021	50	50	50	50	2,600
01 Apr 2021	50	50	50	50	2,600
31 Mar 2021	50	50	50	50	33,700
30 Mar 2021	50	50	50	50	10,600
29 Mar 2021	50	50	50	50	64,800
26 Mar 2021	50	50	50	50	60,700
25 Mar 2021	50	50	50	50	147,300
24 Mar 2021	50	50	50	50	600
23 Mar 2021	50	50	50	50	29,300
22 Mar 2021	50	50	50	50	23,300
19 Mar 2021	50	50	50	50	2,100
18 Mar 2021	50	50	50	50	4,600
17 Mar 2021	50	50	50	50	2,300
16 Mar 2021	50	50	50	50	9,400
15 Mar 2021	50	50	50	50	16,400
12 Mar 2021	50	50	50	50	24,200
11 Mar 2021	50	50	50	50	600
10 Mar 2021	50	50	50	50	600
09 Mar 2021	50	50	50	50	12,300
08 Mar 2021	50	50	50	50	1,000
05 Mar 2021	50	50	50	50	1,600
04 Mar 2021	50	50	50	50	1,000
03 Mar 2021	50	50	50	50	200
02 Mar 2021	50	50	50	50	20,500
01 Mar 2021	50	50	50	50	1,500
26 Feb 2021	50	50	50	50	5,700
25 Feb 2021	50	50	50	50	81,100
24 Feb 2021	50	50	67	50	5,087,900
23 Feb 2021	0	50	0	0	0
22 Feb 2021	0	50	0	0	0
19 Feb 2021	50	50	50	50	20,100
18 Feb 2021	0	50	0	0	0
17 Feb 2021	50	50	50	50	800
16 Feb 2021	50	50	50	50	100
15 Feb 2021	50	50	50	50	7,100
12 Feb 2021	50	50	50	50	200
11 Feb 2021	50	50	50	50	200
10 Feb 2021	50	50	50	50	200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!