Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019505050503,000
21 Nov 2019505050503,000
20 Nov 2019505050506,100
19 Nov 201950505050500
18 Nov 201950505050100
15 Nov 201950505050500
14 Nov 20195050505017,700
13 Nov 20195050525036,400
12 Nov 201950505050300
11 Nov 201950505050100
08 Nov 2019505050502,200
07 Nov 201950505050600
06 Nov 2019050000
05 Nov 2019050000
04 Nov 201950505050700
01 Nov 20195150515020,500
31 Oct 20195050515091,100
30 Oct 201950505050100
29 Oct 201950505050500
28 Oct 2019505051502,300
25 Oct 201950505050100
24 Oct 2019505050503,500
23 Oct 2019050000
22 Oct 201950505050100
21 Oct 201950505050100
18 Oct 2019505050501,500
17 Oct 2019051000
16 Oct 2019515151504,000
15 Oct 201950505050100
14 Oct 201950505050100
11 Oct 2019505051501,800
10 Oct 201950505050100
09 Oct 201950505150111,200
08 Oct 20195050515017,800
07 Oct 20195050515026,900
04 Oct 20195050515028,400
03 Oct 20195150515013,500
02 Oct 2019505050509,800
01 Oct 20195050515022,100
30 Sep 20195150515013,500
27 Sep 201951515151100
26 Sep 2019515051502,800
25 Sep 2019515151512,300
24 Sep 201950505150127,400
23 Sep 20195250525068,500
20 Sep 201951525351169,300
19 Sep 20195151515049,800
18 Sep 201951515250349,300
17 Sep 201950515350188,900
16 Sep 20195051515045,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!