29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.

CHANGE : 0 (0.00%)
OPEN : 59 HIGH : 59 LOW : 57 CLOSE : 58 VOLUME : 12,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Jan 2019	59	58	59	57	12,100
16 Jan 2019	58	58	59	57	37,500
15 Jan 2019	54	58	59	54	696,900
14 Jan 2019	56	54	57	53	92,900
11 Jan 2019	56	55	58	54	340,500
10 Jan 2019	57	56	60	53	442,200
09 Jan 2019	60	58	60	53	630,500
08 Jan 2019	59	58	59	57	13,900
07 Jan 2019	60	58	60	57	51,100
04 Jan 2019	0	59	0	0	0
03 Jan 2019	59	59	59	58	54,000
02 Jan 2019	58	58	59	55	26,300
01 Jan 2019	57	56	59	53	287,200
31 Dec 2018	57	56	59	53	287,200
28 Dec 2018	57	56	59	53	287,200
27 Dec 2018	59	56	60	55	101,600
26 Dec 2018	59	58	60	56	46,000
25 Dec 2018	60	58	60	55	90,800
24 Dec 2018	60	58	60	55	90,800
21 Dec 2018	60	58	60	55	90,800
20 Dec 2018	58	60	60	56	103,400
19 Dec 2018	60	57	60	57	14,200
18 Dec 2018	58	59	60	56	66,300
17 Dec 2018	59	57	60	55	926,000
14 Dec 2018	59	59	59	57	19,100
13 Dec 2018	57	59	60	57	31,800
12 Dec 2018	60	57	60	57	73,200
11 Dec 2018	60	59	61	56	251,000
10 Dec 2018	57	60	61	57	29,000
07 Dec 2018	60	60	61	58	106,000
06 Dec 2018	60	60	61	59	310,600
05 Dec 2018	62	58	62	58	40,800
04 Dec 2018	60	59	61	59	244,400
03 Dec 2018	59	60	60	58	125,400
30 Nov 2018	60	59	61	57	166,500
29 Nov 2018	60	59	62	57	99,100
28 Nov 2018	59	60	62	57	1,336,600
27 Nov 2018	59	58	60	57	281,500
26 Nov 2018	60	59	60	55	151,500
23 Nov 2018	59	58	62	57	266,100
22 Nov 2018	58	59	62	58	286,500
21 Nov 2018	60	58	61	57	117,900
19 Nov 2018	61	60	61	60	14,000
16 Nov 2018	60	60	62	58	323,100
15 Nov 2018	60	60	62	57	143,900
14 Nov 2018	60	57	62	57	547,200
13 Nov 2018	61	60	61	58	221,800
12 Nov 2018	62	59	62	58	266,000
09 Nov 2018	61	61	62	59	376,100
08 Nov 2018	62	61	63	59	320,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!