29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.

CHANGE : 0 (0.00%)
OPEN : 75 HIGH : 81 LOW : 74 CLOSE : 75 VOLUME : 395,900

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Jun 2018	75	75	81	74	395,900
20 Jun 2018	77	75	82	74	179,400
19 Jun 2018	80	77	84	77	769,600
18 Jun 2018	80	77	84	77	769,600
15 Jun 2018	80	77	84	77	769,600
14 Jun 2018	80	77	84	77	769,600
13 Jun 2018	80	77	84	77	769,600
12 Jun 2018	80	77	84	77	769,600
11 Jun 2018	80	77	84	77	769,600
08 Jun 2018	80	77	84	77	769,600
07 Jun 2018	76	80	86	76	1,710,500
06 Jun 2018	76	76	78	76	180,800
05 Jun 2018	79	76	80	75	910,900
04 Jun 2018	80	80	86	77	296,900
01 Jun 2018	80	80	82	78	780,700
31 May 2018	80	80	82	78	780,700
30 May 2018	79	78	83	77	500,600
29 May 2018	84	79	84	77	1,522,800
28 May 2018	84	79	84	77	1,522,800
25 May 2018	84	82	86	81	470,900
24 May 2018	88	84	89	81	2,495,400
23 May 2018	92	88	93	82	4,304,100
22 May 2018	86	90	98	84	10,100,400
21 May 2018	77	83	91	77	8,649,400
18 May 2018	79	76	83	74	3,792,800
17 May 2018	75	75	78	74	1,181,500
16 May 2018	75	74	78	73	932,900
15 May 2018	77	76	80	73	1,027,000
14 May 2018	77	76	78	73	504,600
11 May 2018	75	76	82	74	1,343,200
09 May 2018	78	74	79	70	1,110,600
08 May 2018	82	77	86	77	1,041,100
07 May 2018	82	81	91	77	2,704,600
04 May 2018	89	81	92	81	1,843,800
03 May 2018	98	88	100	87	3,757,900
02 May 2018	94	97	112	86	10,276,900
30 Apr 2018	105	94	109	92	5,689,900
27 Apr 2018	86	104	111	80	20,676,400
26 Apr 2018	102	84	102	82	4,222,600
25 Apr 2018	118	102	118	97	8,479,500
24 Apr 2018	102	118	130	94	56,135,300
23 Apr 2018	75	97	97	72	16,504,300
20 Apr 2018	71	72	78	71	578,700
19 Apr 2018	74	71	76	69	924,500
18 Apr 2018	75	69	76	69	1,296,800
17 Apr 2018	80	75	80	74	1,285,900
16 Apr 2018	90	77	96	74	14,619,100
13 Apr 2018	68	87	87	65	16,973,900
12 Apr 2018	64	65	74	62	3,513,300
11 Apr 2018	65	63	65	61	744,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!