Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 55    HIGH : 55    LOW : 53    CLOSE : 54    VOLUME : 11,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20195554555311,800
22 Mar 2019545454523,500
21 Mar 2019535455534,300
20 Mar 20195454545415,100
19 Mar 20195454555237,000
18 Mar 201954545653128,300
15 Mar 20195354545144,900
14 Mar 201955535751166,600
13 Mar 201953535552162,600
12 Mar 201957535752794,000
11 Mar 20196257625557,200
08 Mar 201954636654408,800
07 Mar 20195354555263,700
06 Mar 20195354555263,700
05 Mar 201955535553551,500
04 Mar 201955545554171,800
01 Mar 2019555455547,600
28 Feb 201955555555300
27 Feb 20195155565114,000
26 Feb 20195555555417,700
25 Feb 201955555555100
22 Feb 2019555555549,500
21 Feb 20195555575415,800
20 Feb 20195455575419,400
19 Feb 201955555553177,600
18 Feb 201953535551225,000
15 Feb 201955535553350,900
14 Feb 20195656565152,200
13 Feb 20195556575318,700
12 Feb 2019555555552,100
11 Feb 20195555555552,900
08 Feb 2019565456549,200
07 Feb 2019555656542,600
06 Feb 201955555755111,800
05 Feb 20195555555520,000
04 Feb 20195555555520,000
01 Feb 20195455575452,800
31 Jan 20195554575330,300
30 Jan 201954545553275,200
29 Jan 20195454555225,300
28 Jan 201954545650328,900
25 Jan 20195454545430,200
24 Jan 201953545753531,600
23 Jan 201958545853519,800
22 Jan 20195757585413,200
21 Jan 20195458585486,400
18 Jan 201957545854223,200
17 Jan 20195956595694,200
16 Jan 20195858595737,500
15 Jan 201954585954696,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!