Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 201950505050300
21 Aug 2019050000
20 Aug 201950505050100
19 Aug 201950505050100
16 Aug 201950505050600
15 Aug 201950505050400
14 Aug 201950505050100
13 Aug 2019505050502,000
12 Aug 201950505050300
09 Aug 201950505050100
08 Aug 2019050000
07 Aug 2019505050501,700
06 Aug 201950505050400
05 Aug 201950505050500
02 Aug 2019505050501,900
01 Aug 201950505050400
31 Jul 2019050000
30 Jul 2019505050507,100
29 Jul 2019050000
26 Jul 201950505050500
25 Jul 20195050505018,500
24 Jul 2019050000
23 Jul 201950505050300
22 Jul 2019505050502,000
19 Jul 201950505050100
18 Jul 2019505050501,600
17 Jul 2019505050502,000
16 Jul 2019505050502,500
15 Jul 20195050505020,100
12 Jul 20195050505020,100
11 Jul 20195050505050,600
10 Jul 20195050525065,500
09 Jul 201960506050181,000
08 Jul 20195050515037,300
05 Jul 20195050505023,300
04 Jul 2019505050501,700
03 Jul 20195050505025,900
02 Jul 2019505050505,000
01 Jul 20195050515014,200
28 Jun 201950505050101,000
27 Jun 2019505050501,700
26 Jun 2019505051505,900
25 Jun 2019505051506,300
24 Jun 20195051515037,300
21 Jun 2019505050505,700
20 Jun 20195150515016,900
19 Jun 201950505050500
18 Jun 20195050515017,400
17 Jun 2019515051507,100
14 Jun 201951515151100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!