Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 84    HIGH : 84    LOW : 84    CLOSE : 84    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201884848484100
19 Feb 2018828484822,000
16 Feb 201884828482500
15 Feb 201884828482500
14 Feb 2018084000
13 Feb 20188484848417,700
12 Feb 201884848484100
09 Feb 2018788484781,200
08 Feb 201882818281700
07 Feb 2018082000
06 Feb 2018828282827,600
05 Feb 20188080838018,000
02 Feb 2018808081806,300
01 Feb 201880808080400
31 Jan 201880808080500
30 Jan 2018808181801,100
29 Jan 20188281837730,900
26 Jan 2018838383821,200
25 Jan 2018083000
24 Jan 201883838383200
23 Jan 2018808181805,500
22 Jan 201880808080600
19 Jan 2018808080807,800
18 Jan 2018818081801,100
17 Jan 201881818181200
16 Jan 20188380838015,700
15 Jan 201880818180500
12 Jan 201887808980193,600
11 Jan 201876878875171,900
10 Jan 201868767967114,500
09 Jan 20187069706917,000
08 Jan 20186870706517,500
05 Jan 2018706870687,700
04 Jan 2018697070693,100
03 Jan 2018686868684,100
02 Jan 20186970706820,400
29 Dec 20177069696913,800
28 Dec 2017707072708,100
27 Dec 2017697070692,400
22 Dec 2017726972699,700
21 Dec 2017727273725,900
20 Dec 20177172736626,900
19 Dec 20177369786352,900
18 Dec 2017727474722,900
15 Dec 2017717171710
14 Dec 2017717171719,400
13 Dec 20177372737218,100
12 Dec 201775757575100
11 Dec 2017757575731,900
08 Dec 2017757575750




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!