Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 75    HIGH : 81    LOW : 74    CLOSE : 75    VOLUME : 395,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201875758174395,900
20 Jun 201877758274179,400
19 Jun 201880778477769,600
18 Jun 201880778477769,600
15 Jun 201880778477769,600
14 Jun 201880778477769,600
13 Jun 201880778477769,600
12 Jun 201880778477769,600
11 Jun 201880778477769,600
08 Jun 201880778477769,600
07 Jun 2018768086761,710,500
06 Jun 201876767876180,800
05 Jun 201879768075910,900
04 Jun 201880808677296,900
01 Jun 201880808278780,700
31 May 201880808278780,700
30 May 201879788377500,600
29 May 2018847984771,522,800
28 May 2018847984771,522,800
25 May 201884828681470,900
24 May 2018888489812,495,400
23 May 2018928893824,304,100
22 May 20188690988410,100,400
21 May 2018778391778,649,400
18 May 2018797683743,792,800
17 May 2018757578741,181,500
16 May 201875747873932,900
15 May 2018777680731,027,000
14 May 201877767873504,600
11 May 2018757682741,343,200
09 May 2018787479701,110,600
08 May 2018827786771,041,100
07 May 2018828191772,704,600
04 May 2018898192811,843,800
03 May 20189888100873,757,900
02 May 201894971128610,276,900
30 Apr 201810594109925,689,900
27 Apr 2018861041118020,676,400
26 Apr 201810284102824,222,600
25 Apr 2018118102118978,479,500
24 Apr 20181021181309456,135,300
23 Apr 20187597977216,504,300
20 Apr 201871727871578,700
19 Apr 201874717669924,500
18 Apr 2018756976691,296,800
17 Apr 2018807580741,285,900
16 Apr 20189077967414,619,100
13 Apr 20186887876516,973,900
12 Apr 2018646574623,513,300
11 Apr 201865636561744,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!