Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : -2  (-3.85%)
OPEN : 52    HIGH : 52    LOW : 50    CLOSE : 50    VOLUME : 205,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201952505250205,500
22 May 2019525252517,500
21 May 201952505250325,100
20 May 201951525351176,400
17 May 2019051000
16 May 2019505151501,700
15 May 201952505350257,200
14 May 201951505350315,200
13 May 2019505151503,700
10 May 20195050505021,000
09 May 20195150515028,700
08 May 2019515151504,800
07 May 2019515151508,000
06 May 20195150515098,000
03 May 201951505150152,000
02 May 20195151515113,100
01 May 20195151515066,300
30 Apr 20195151515066,300
29 Apr 201951505150620,500
26 Apr 201952525350147,800
25 Apr 201952525351129,400
24 Apr 20195353535316,700
23 Apr 20195652565182,400
22 Apr 20195352535217,200
19 Apr 2019535153517,300
18 Apr 2019535153517,300
17 Apr 20195251535120,500
16 Apr 20195251535120,500
15 Apr 20195352535113,500
12 Apr 201953535450329,000
11 Apr 20195353535237,500
10 Apr 20195253535212,400
09 Apr 201951515450219,500
08 Apr 201951515350416,900
05 Apr 2019545354512,600
04 Apr 20195354545320,600
03 Apr 201954545454256,400
02 Apr 201954545454256,400
01 Apr 20195254545133,200
29 Mar 20195252545173,400
28 Mar 20195452545225,300
27 Mar 20195454555456,700
26 Mar 20195153555177,300
25 Mar 20195554555311,800
22 Mar 2019545454523,500
21 Mar 2019535455534,300
20 Mar 20195454545415,100
19 Mar 20195454555237,000
18 Mar 201954545653128,300
15 Mar 20195354545144,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!