29 Jul Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 3,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Nov 2019	50	50	50	50	3,000
21 Nov 2019	50	50	50	50	3,000
20 Nov 2019	50	50	50	50	6,100
19 Nov 2019	50	50	50	50	500
18 Nov 2019	50	50	50	50	100
15 Nov 2019	50	50	50	50	500
14 Nov 2019	50	50	50	50	17,700
13 Nov 2019	50	50	52	50	36,400
12 Nov 2019	50	50	50	50	300
11 Nov 2019	50	50	50	50	100
08 Nov 2019	50	50	50	50	2,200
07 Nov 2019	50	50	50	50	600
06 Nov 2019	0	50	0	0	0
05 Nov 2019	0	50	0	0	0
04 Nov 2019	50	50	50	50	700
01 Nov 2019	51	50	51	50	20,500
31 Oct 2019	50	50	51	50	91,100
30 Oct 2019	50	50	50	50	100
29 Oct 2019	50	50	50	50	500
28 Oct 2019	50	50	51	50	2,300
25 Oct 2019	50	50	50	50	100
24 Oct 2019	50	50	50	50	3,500
23 Oct 2019	0	50	0	0	0
22 Oct 2019	50	50	50	50	100
21 Oct 2019	50	50	50	50	100
18 Oct 2019	50	50	50	50	1,500
17 Oct 2019	0	51	0	0	0
16 Oct 2019	51	51	51	50	4,000
15 Oct 2019	50	50	50	50	100
14 Oct 2019	50	50	50	50	100
11 Oct 2019	50	50	51	50	1,800
10 Oct 2019	50	50	50	50	100
09 Oct 2019	50	50	51	50	111,200
08 Oct 2019	50	50	51	50	17,800
07 Oct 2019	50	50	51	50	26,900
04 Oct 2019	50	50	51	50	28,400
03 Oct 2019	51	50	51	50	13,500
02 Oct 2019	50	50	50	50	9,800
01 Oct 2019	50	50	51	50	22,100
30 Sep 2019	51	50	51	50	13,500
27 Sep 2019	51	51	51	51	100
26 Sep 2019	51	50	51	50	2,800
25 Sep 2019	51	51	51	51	2,300
24 Sep 2019	50	50	51	50	127,400
23 Sep 2019	52	50	52	50	68,500
20 Sep 2019	51	52	53	51	169,300
19 Sep 2019	51	51	51	50	49,800
18 Sep 2019	51	51	52	50	349,300
17 Sep 2019	50	51	53	50	188,900
16 Sep 2019	50	51	51	50	45,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!