Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : -4  (-5.97%)
OPEN : 63    HIGH : 68    LOW : 63    CLOSE : 63    VOLUME : 527,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202163636863527,700
19 Apr 20217267896717,870,100
16 Apr 20215471715324,623,500
15 Apr 2021505367507,721,500
14 Apr 2021505050503,300
13 Apr 20215050505018,000
12 Apr 2021505050504,200
09 Apr 2021505050501,400
08 Apr 20215050505013,200
07 Apr 2021505050503,500
06 Apr 2021505050501,300
05 Apr 2021505050502,200
02 Apr 2021505050502,600
01 Apr 2021505050502,600
31 Mar 20215050505033,700
30 Mar 20215050505010,600
29 Mar 20215050505064,800
26 Mar 20215050505060,700
25 Mar 202150505050147,300
24 Mar 202150505050600
23 Mar 20215050505029,300
22 Mar 20215050505023,300
19 Mar 2021505050502,100
18 Mar 2021505050504,600
17 Mar 2021505050502,300
16 Mar 2021505050509,400
15 Mar 20215050505016,400
12 Mar 20215050505024,200
11 Mar 202150505050600
10 Mar 202150505050600
09 Mar 20215050505012,300
08 Mar 2021505050501,000
05 Mar 2021505050501,600
04 Mar 2021505050501,000
03 Mar 202150505050200
02 Mar 20215050505020,500
01 Mar 2021505050501,500
26 Feb 2021505050505,700
25 Feb 20215050505081,100
24 Feb 2021505067505,087,900
23 Feb 2021050000
22 Feb 2021050000
19 Feb 20215050505020,100
18 Feb 2021050000
17 Feb 202150505050800
16 Feb 202150505050100
15 Feb 2021505050507,100
12 Feb 202150505050200
11 Feb 202150505050200
10 Feb 202150505050200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!