Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 59    HIGH : 59    LOW : 57    CLOSE : 58    VOLUME : 12,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20195958595712,100
16 Jan 20195858595737,500
15 Jan 201954585954696,900
14 Jan 20195654575392,900
11 Jan 201956555854340,500
10 Jan 201957566053442,200
09 Jan 201960586053630,500
08 Jan 20195958595713,900
07 Jan 20196058605751,100
04 Jan 2019059000
03 Jan 20195959595854,000
02 Jan 20195858595526,300
01 Jan 201957565953287,200
31 Dec 201857565953287,200
28 Dec 201857565953287,200
27 Dec 201859566055101,600
26 Dec 20185958605646,000
25 Dec 20186058605590,800
24 Dec 20186058605590,800
21 Dec 20186058605590,800
20 Dec 201858606056103,400
19 Dec 20186057605714,200
18 Dec 20185859605666,300
17 Dec 201859576055926,000
14 Dec 20185959595719,100
13 Dec 20185759605731,800
12 Dec 20186057605773,200
11 Dec 201860596156251,000
10 Dec 20185760615729,000
07 Dec 201860606158106,000
06 Dec 201860606159310,600
05 Dec 20186258625840,800
04 Dec 201860596159244,400
03 Dec 201859606058125,400
30 Nov 201860596157166,500
29 Nov 20186059625799,100
28 Nov 2018596062571,336,600
27 Nov 201859586057281,500
26 Nov 201860596055151,500
23 Nov 201859586257266,100
22 Nov 201858596258286,500
21 Nov 201860586157117,900
19 Nov 20186160616014,000
16 Nov 201860606258323,100
15 Nov 201860606257143,900
14 Nov 201860576257547,200
13 Nov 201861606158221,800
12 Nov 201862596258266,000
09 Nov 201861616259376,100
08 Nov 201862616359320,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!