Harga Saham Primarindo Asia Infrastructure Tbk. (BIMA)

Want create site? Find Free WordPress Themes and plugins.

BIMA

Primarindo Asia Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 57    HIGH : 61    LOW : 57    CLOSE : 60    VOLUME : 29,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20185760615729,000
10 Dec 20185760615729,000
07 Dec 201860606158106,000
06 Dec 201860606159310,600
05 Dec 20186258625840,800
04 Dec 201860596159244,400
03 Dec 201859606058125,400
30 Nov 201860596157166,500
29 Nov 20186059625799,100
28 Nov 2018596062571,336,600
27 Nov 201859586057281,500
26 Nov 201860596055151,500
23 Nov 201859586257266,100
22 Nov 201858596258286,500
21 Nov 201860586157117,900
19 Nov 20186160616014,000
16 Nov 201860606258323,100
15 Nov 201860606257143,900
14 Nov 201860576257547,200
13 Nov 201861606158221,800
12 Nov 201862596258266,000
09 Nov 201861616259376,100
08 Nov 201862616359320,500
07 Nov 201863626360491,800
06 Nov 2018626263611,195,200
05 Nov 2018626165601,353,700
02 Nov 201861626460552,200
01 Nov 201860616158125,100
31 Oct 201861596259190,700
30 Oct 201862606257466,600
29 Oct 201863606360126,400
26 Oct 20186261636068,500
25 Oct 201862626360497,900
24 Oct 20186362636234,900
23 Oct 201861636661902,600
22 Oct 20186261626083,500
19 Oct 20186362636091,200
18 Oct 201863626460151,600
17 Oct 20186461646058,400
16 Oct 201864616460132,100
15 Oct 20186362646158,700
12 Oct 20186263636178,400
11 Oct 20186362636038,300
10 Oct 201862636360134,100
09 Oct 201862626361339,600
08 Oct 201862636460854,100
05 Oct 201864636462283,300
04 Oct 201865646561240,000
03 Oct 201865626562175,600
02 Oct 201865646563173,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!