Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,000    HIGH : 1,030    LOW : 980    CLOSE : 1,030    VOLUME : 2,648,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 20201,0001,0301,0309802,648,300
01 Jun 20201,0001,0301,0309802,648,300
29 May 20201,0001,0301,0309802,648,300
28 May 20209951,0001,010980288,700
27 May 20201,0159951,015960866,700
26 May 20209851,0151,19098026,300
25 May 20201,0009851,000960104,300
22 May 20201,0009851,000960104,300
21 May 20201,0009851,000960104,300
20 May 20201,0009851,000960104,300
19 May 20201,0001,0001,0001,00026,600
18 May 20209759959959753,900
15 May 20209759759759752,700
14 May 20209859759859758,700
13 May 2020995985995950136,900
12 May 20209959959959906,600
11 May 20209809951,00098096,400
08 May 20201,0009801,050980179,700
07 May 20201,0301,0001,0301,0003,600
06 May 20201,0301,0001,0301,0003,600
05 May 20201,0301,0451,0501,030113,200
04 May 20201,0801,0301,0801,02026,700
01 May 20209751,0901,090970533,400
30 Apr 20209751,0901,090970533,400
29 Apr 2020950960965940101,100
28 Apr 20209759659759652,700
27 Apr 202094597597594523,400
24 Apr 2020980980980980500
23 Apr 20201,0009601,00096042,600
22 Apr 202099099599599010,300
21 Apr 2020940940940940100
20 Apr 2020970970995970234,500
17 Apr 20209709959959602,099,900
16 Apr 202099097099596026,700
15 Apr 2020950980980945471,100
14 Apr 2020945970970900262,600
13 Apr 2020990940990925165,100
10 Apr 202095099099087037,300
09 Apr 202095099099087037,300
08 Apr 202095092595092023,800
07 Apr 202092097097089010,532,000
06 Apr 202097092097092022,200
03 Apr 20209709709709702,200
02 Apr 202093097097093063,500
01 Apr 20209959309959304,200
31 Mar 20208809959958802,238,800
30 Mar 2020885880890880857,100
27 Mar 2020880885885880345,300
26 Mar 2020875880895875129,900
25 Mar 2020840875885840116,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!