Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 820    HIGH : 820    LOW : 795    CLOSE : 810    VOLUME : 23,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202082081082079523,400
22 Sep 202082081082079523,400
21 Sep 20208208158208003,700
18 Sep 202080081081580024,400
17 Sep 202081080081080021,200
16 Sep 20208308208308002,773,600
15 Sep 202082082582582022,500
14 Sep 20208108208258001,059,800
11 Sep 202080081582080065,100
10 Sep 2020805800825800404,600
09 Sep 2020805825825805600
08 Sep 202082582582581516,100
07 Sep 202082582582581517,500
04 Sep 2020800820820800512,600
03 Sep 202081080581580572,700
02 Sep 2020815810820810342,000
01 Sep 2020820815825810551,900
31 Aug 20208458258608255,192,200
28 Aug 20208458558558451,379,400
27 Aug 2020850845850835323,200
26 Aug 2020845840845840234,200
25 Aug 20208558458558401,749,400
24 Aug 20208358508558352,384,200
21 Aug 2020835835835835285,600
20 Aug 2020835835835835285,600
19 Aug 2020835835835835285,600
18 Aug 2020840835840835265,700
17 Aug 20200830000
14 Aug 20208408308508301,115,500
13 Aug 2020840845845835128,300
12 Aug 2020850840850840155,100
11 Aug 2020855840855840540,000
10 Aug 2020850860860850140,400
07 Aug 202084085085584010,200
06 Aug 2020835845845835269,500
05 Aug 2020850840850835297,700
04 Aug 202084585085083560,700
03 Aug 202087084587084586,400
31 Jul 20208458808808207,826,200
30 Jul 20208458808808207,826,200
29 Jul 20208458458458202,982,600
28 Jul 2020865845865845184,900
27 Jul 2020840860860840154,600
24 Jul 202084584084583556,800
23 Jul 20208608458608351,089,800
22 Jul 2020840855855840236,700
21 Jul 2020855850855840271,400
20 Jul 20208758408758301,780,600
17 Jul 2020890875890850779,700
16 Jul 20208958808958806,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!