Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 570    HIGH : 605    LOW : 570    CLOSE : 595    VOLUME : 552,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019570595605570552,000
17 Jan 2019570595605570552,000
16 Jan 2019570570580565458,600
15 Jan 2019585570585570178,000
14 Jan 2019545570570545186,900
11 Jan 201952554554552020,800
10 Jan 2019530530535530102,700
09 Jan 201952052555052038,300
08 Jan 2019550530550525181,700
07 Jan 2019560550565545515,900
04 Jan 20190550000
03 Jan 2019575550575545585,100
02 Jan 2019670585670570590,800
01 Jan 201957067067051027,037,800
31 Dec 201857067067051027,037,800
28 Dec 201857067067051027,037,800
27 Dec 201852557057050011,444,700
26 Dec 20185255305305002,703,200
25 Dec 20185155305305001,410,800
24 Dec 20185155305305001,410,800
21 Dec 20185155305305001,410,800
20 Dec 2018525525525510217,100
19 Dec 2018510525530510798,100
18 Dec 20185205105255052,183,800
17 Dec 20185105205255102,885,700
14 Dec 20185155105205101,092,000
13 Dec 20185155205305157,754,100
12 Dec 2018535520535520211,900
11 Dec 20185005355405001,113,200
10 Dec 20185155105355001,632,600
07 Dec 20185155155205156,500
06 Dec 20185205155255158,741,300
05 Dec 20185155205205159,951,000
04 Dec 201851551552551568,900
03 Dec 2018525510530510426,000
30 Nov 20185555405555103,410,900
29 Nov 20185555455705201,941,500
28 Nov 201853554554553550,100
27 Nov 2018520550550520108,600
26 Nov 201853553553553524,500
23 Nov 2018535535535530284,700
22 Nov 201853553053553053,000
21 Nov 2018545535545530144,000
19 Nov 201854554554554536,500
16 Nov 2018550545550545104,000
15 Nov 201855055055055022,600
14 Nov 201854555055054553,600
13 Nov 201854054554554060,000
12 Nov 2018550550550550103,000
09 Nov 2018555560560555367,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!