Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 10  (1.85%)
OPEN : 540    HIGH : 550    LOW : 510    CLOSE : 550    VOLUME : 1,018,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20185405505505101,018,900
18 Jul 2018540540555540398,900
17 Jul 2018540540555530166,900
16 Jul 20185655405805251,804,000
13 Jul 20185355605604982,814,200
12 Jul 20184905255254842,151,600
11 Jul 2018490482490480203,300
10 Jul 2018498490510490201,200
09 Jul 2018505496515488680,800
06 Jul 20184404985304402,204,600
05 Jul 2018458444458440134,300
04 Jul 2018480454480434487,000
03 Jul 20184824804944201,740,400
02 Jul 20185004825354781,832,200
29 Jun 201845650050541020,158,700
28 Jun 201840044245440029,778,800
27 Jun 2018388400410378992,900
26 Jun 20184083864083821,056,200
25 Jun 2018426408426408465,700
22 Jun 2018424420424418119,100
21 Jun 2018440424440424270,100
20 Jun 2018426448448416279,400
19 Jun 2018426426432420507,400
18 Jun 2018426426432420507,400
15 Jun 2018426426432420507,400
14 Jun 2018426426432420507,400
13 Jun 2018426426432420507,400
12 Jun 2018426426432420507,400
11 Jun 2018426426432420507,400
08 Jun 2018426426432420507,400
07 Jun 2018428426432426169,700
06 Jun 2018422428430422129,800
05 Jun 2018426422434420449,200
04 Jun 20184644264704241,073,100
01 Jun 20184184644644081,293,000
31 May 20184184644644081,293,000
30 May 2018420412420410855,100
29 May 20184244164244121,236,600
28 May 20184244164244121,236,600
25 May 2018430424430420301,900
24 May 20184304264324241,087,500
23 May 20184284244344241,005,100
22 May 20184444284764264,429,500
21 May 20184284304424002,410,100
18 May 20184324284324241,459,900
17 May 20184444324464301,786,300
16 May 20184504404584362,927,300
15 May 20184864504864463,033,300
14 May 2018484468484468625,000
11 May 2018478478490476796,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!