Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : -5  (-0.56%)
OPEN : 885    HIGH : 890    LOW : 880    CLOSE : 880    VOLUME : 857,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020885880890880857,100
27 Mar 2020880885885880345,300
26 Mar 2020875880895875129,900
25 Mar 2020840875885840116,400
24 Mar 2020840875885840116,400
23 Mar 2020840845845830132,300
20 Mar 2020900865900865327,700
19 Mar 202087593093087594,300
18 Mar 2020810940940810136,400
17 Mar 2020800810850800108,900
16 Mar 202083581084081037,700
13 Mar 2020825840910810152,700
12 Mar 2020870850870835123,900
11 Mar 202087087087087013,100
10 Mar 202087087088087016,700
09 Mar 202090087090087022,600
06 Mar 20208909009008801,200
05 Mar 202091089091089017,100
04 Mar 202088589091088513,800
03 Mar 202090088090088011,400
02 Mar 2020940865940865173,900
28 Feb 20208609809808503,298,600
27 Feb 2020870895900860422,500
26 Feb 202087087088087034,400
25 Feb 20208758658808652,300
24 Feb 202087587589087520,400
21 Feb 20208858758858752,100
20 Feb 20208758759108751,100
19 Feb 202087588090587514,200
18 Feb 2020875915925875901,100
17 Feb 202088088088086017,800
14 Feb 2020860890900860102,000
13 Feb 2020875860880855359,400
12 Feb 202087587087587055,500
11 Feb 20208908909008852,100
10 Feb 2020915900915900133,200
07 Feb 20208709159158601,651,000
06 Feb 20208858708858704,600
05 Feb 202090088590086576,600
04 Feb 2020930865930850178,100
03 Feb 202093090093590063,100
31 Jan 20209009309308651,538,200
30 Jan 20208509009008501,621,000
29 Jan 202089085089085054,700
28 Jan 20208558908908401,018,400
27 Jan 2020880860880830135,200
24 Jan 202089588089588020,200
23 Jan 202088089590088078,800
22 Jan 2020900890900890231,700
21 Jan 2020870890910860712,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!