Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 560    HIGH : 560    LOW : 545    CLOSE : 560    VOLUME : 232,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018560560560545232,100
21 Sep 2018555560565550219,300
20 Sep 2018545550570540514,200
19 Sep 2018550545555530149,000
18 Sep 20185505506055502,401,100
17 Sep 2018535540550530738,000
14 Sep 2018535535540530322,700
13 Sep 2018530530535530508,200
12 Sep 2018515525530515623,500
11 Sep 201851052052051046,300
10 Sep 201851052052051046,300
07 Sep 201850551051550560,800
06 Sep 201848849650548851,300
05 Sep 2018525488525488346,800
04 Sep 2018550530550530113,000
03 Sep 2018580540580535152,700
31 Aug 20185005905905001,811,700
30 Aug 20185105155254961,040,300
29 Aug 201850051051050082,400
28 Aug 2018525515530510201,700
27 Aug 2018530530530530200
24 Aug 201853553054053079,500
23 Aug 2018545540545535328,800
22 Aug 20185605505805501,743,000
21 Aug 20185605505805501,743,000
20 Aug 2018540555565535812,900
17 Aug 2018520535570520486,200
16 Aug 2018520535570520486,200
15 Aug 201851551551551511,900
14 Aug 2018535515535515122,900
13 Aug 20185405355405002,609,200
10 Aug 2018540535550535483,200
09 Aug 201851554054051589,200
08 Aug 2018525520525515157,100
07 Aug 20185505255755001,857,300
06 Aug 2018620560620560750,300
03 Aug 20185756006205654,218,300
02 Aug 2018605575605560687,900
01 Aug 20186606056806001,187,200
31 Jul 20186456606656402,447,200
30 Jul 2018620645650620379,700
27 Jul 2018600620630600899,400
26 Jul 2018605600615580318,400
25 Jul 20185756106105751,135,900
24 Jul 2018570570585550161,600
23 Jul 2018595570600570675,700
20 Jul 20185505905905402,106,400
19 Jul 20185405505505101,018,900
18 Jul 2018540540555540398,900
17 Jul 2018540540555530166,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!