Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : -20  (-2.44%)
OPEN : 820    HIGH : 830    LOW : 800    CLOSE : 800    VOLUME : 18,545,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201882080083080018,545,000
22 Feb 201886082086582019,368,400
21 Feb 201890586090585027,294,900
20 Feb 201897589097588035,203,000
19 Feb 201893594595593510,542,800
16 Feb 2018970945970940291,300
15 Feb 2018970945970940291,300
14 Feb 20189759451,0009406,902,300
13 Feb 201898598598597023,363,000
12 Feb 20189809851,00098022,753,500
09 Feb 201899597599596526,637,000
08 Feb 20189951,0051,00592027,727,400
07 Feb 20181,0001,0001,00097027,251,700
06 Feb 20189959951,00099530,521,600
05 Feb 20181,0009951,00099521,066,800
02 Feb 20189951,0101,0159957,129,400
01 Feb 20181,0009951,00099011,623,800
31 Jan 20181,0101,0001,0101,00014,775,100
30 Jan 20181,0101,0251,02599033,892,000
29 Jan 20181,0301,0001,03099530,428,900
26 Jan 20181,0101,0201,02598030,220,300
25 Jan 201898599099098516,132,000
24 Jan 20181,0109851,01098518,673,700
23 Jan 20181,0201,0001,0351,00038,533,200
22 Jan 20181,0101,0151,0151,00020,598,200
19 Jan 20189951,0101,02099513,278,900
18 Jan 20189851,0051,00598519,857,500
17 Jan 20189951,0151,01595016,836,000
16 Jan 20181,0301,0001,0301,00032,562,100
15 Jan 20181,0101,0201,0251,01022,522,600
12 Jan 20181,0451,0101,0451,01030,104,100
11 Jan 20181,0301,0251,0351,02521,644,000
10 Jan 20181,0501,0351,1001,03515,853,900
09 Jan 20181,0651,0251,0651,02531,997,400
08 Jan 20181,0951,1001,1451,01025,129,500
05 Jan 20189801,0951,10095013,654,200
04 Jan 201897099099093020,391,300
03 Jan 201897097097594516,918,900
02 Jan 201898096598096035,866,500
29 Dec 201793099599593021,086,700
28 Dec 201792093093092012,555,500
27 Dec 201791092092090020,084,800
22 Dec 201791091091091017,656,400
21 Dec 201791091091091037,083,500
20 Dec 201791091091091020,600,400
19 Dec 201791591092090012,774,900
18 Dec 201791591595091520,213,300
15 Dec 201792592094091517,486,000
14 Dec 201792092592591534,740,700
13 Dec 201792592592592027,190,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!