Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 745    HIGH : 760    LOW : 725    CLOSE : 750    VOLUME : 69,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201974575076072569,100
22 Mar 201973075075073096,300
21 Mar 201972574575072552,100
20 Mar 2019720750750715212,000
19 Mar 2019710730730700780,100
18 Mar 2019720710720700163,400
15 Mar 2019725710725710203,000
14 Mar 2019700720725700780,000
13 Mar 2019670700700670777,300
12 Mar 20196756706756608,300
11 Mar 201967067567565055,900
08 Mar 2019650670670650248,400
07 Mar 2019610650670610778,800
06 Mar 2019610650670610778,800
05 Mar 201964564564564571,400
04 Mar 201965062065062019,300
01 Mar 2019640645645640265,600
28 Feb 2019630630645630888,300
27 Feb 2019625630635620219,800
26 Feb 2019620625625620451,800
25 Feb 2019610610620610599,800
22 Feb 20196156106156002,686,000
21 Feb 20196256006305952,575,600
20 Feb 201963561563561528,500
19 Feb 201963063063562525,800
18 Feb 201962563063062536,500
15 Feb 201962562563062535,900
14 Feb 2019615610630610239,700
13 Feb 201962561563561546,500
12 Feb 201962562562562047,000
11 Feb 2019620625650620867,100
08 Feb 2019605620620605336,900
07 Feb 20196056106156001,093,900
06 Feb 2019600605605595244,200
05 Feb 20196006006006001,311,700
04 Feb 20196006006006001,311,700
01 Feb 20195905956005901,349,500
31 Jan 20195855906255852,947,800
30 Jan 20195605855905604,108,800
29 Jan 201955555558055515,100
28 Jan 201958556058555056,900
25 Jan 20190585000
24 Jan 2019585585585585300
23 Jan 201959058559058045,300
22 Jan 2019580590600580227,400
21 Jan 2019595595595590543,100
18 Jan 2019595600600595521,300
17 Jan 2019570595605570552,000
16 Jan 2019570570580565458,600
15 Jan 2019585570585570178,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!