Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 815    HIGH : 815    LOW : 790    CLOSE : 795    VOLUME : 294,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019815795815790294,300
21 Nov 2019815795815790294,300
20 Nov 201984084084084071,700
19 Nov 2019875845880840336,600
18 Nov 20198508758807801,043,000
15 Nov 201980080084079061,300
14 Nov 20190845000
13 Nov 2019800845845800200
12 Nov 20198008508508008,100
11 Nov 2019815850860790105,300
08 Nov 201981581581581512,000
07 Nov 20190860000
06 Nov 20190860000
05 Nov 2019860860860820800
04 Nov 20198208408408202,800
01 Nov 20198208608658202,000
31 Oct 201987582087582062,800
30 Oct 2019865880880865700
29 Oct 20198608758758556,100
28 Oct 20198508658658506,700
25 Oct 20198258708708206,700
24 Oct 201982082588082092,200
23 Oct 2019830815875815168,600
22 Oct 2019835835835835100
21 Oct 201984083584083596,500
18 Oct 201984084084084098,200
17 Oct 201984084084084040,000
16 Oct 201985084586084565,700
15 Oct 201986086086086030,300
14 Oct 201986587087086077,400
11 Oct 2019870870870865133,800
10 Oct 201990089590089533,600
09 Oct 2019860900900860149,700
08 Oct 20190860000
07 Oct 201988586088586060,100
04 Oct 2019860890900860161,200
03 Oct 201983083083083018,700
02 Oct 20190885000
01 Oct 20198858858858856,000
30 Sep 20198058908908051,042,900
27 Sep 2019840840840840100
26 Sep 201983581084081035,300
25 Sep 201980583585080525,000
24 Sep 20198558508558209,700
23 Sep 201983586087583053,500
20 Sep 201986586086585041,100
19 Sep 2019835860860835105,000
18 Sep 201982583584082536,500
17 Sep 2019810830850805133,200
16 Sep 201984081084080038,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!