Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 545    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018550545550545104,000
15 Nov 201855055055055022,600
14 Nov 201854555055054553,600
13 Nov 201854054554554060,000
12 Nov 2018550550550550103,000
09 Nov 2018555560560555367,600
08 Nov 2018560560560560174,500
07 Nov 2018550555555550114,200
06 Nov 201853055055053039,000
05 Nov 2018535535535535300
02 Nov 20185355355355358,600
01 Nov 2018540540545540147,000
31 Oct 20185705705705351,417,500
30 Oct 2018565565565560110,000
29 Oct 201856556557056550,300
26 Oct 201857056557056567,000
25 Oct 2018560570570560445,500
24 Oct 2018560565570555378,900
23 Oct 2018565560575560164,200
22 Oct 2018545560570545176,300
19 Oct 2018540555570540262,900
18 Oct 201853554054053567,200
17 Oct 201853553553553530,900
16 Oct 2018550535550520350,100
15 Oct 2018550550550545242,700
12 Oct 2018560555560555169,600
11 Oct 2018570555570555563,800
10 Oct 201857557057557096,200
09 Oct 201856056558556095,400
08 Oct 2018580560585550251,800
05 Oct 201857058058057031,700
04 Oct 201857057557557038,000
03 Oct 201857058058557039,400
02 Oct 2018580570580560245,900
01 Oct 2018615580615565114,300
28 Sep 20186156206206052,328,000
27 Sep 20185856106105702,555,500
26 Sep 2018560585585560886,700
25 Sep 2018560560560550222,800
24 Sep 2018560560560545471,700
21 Sep 2018555560565550219,300
20 Sep 2018545550570540514,200
19 Sep 2018550545555530149,000
18 Sep 20185505506055502,401,100
17 Sep 2018535540550530738,000
14 Sep 2018535535540530322,700
13 Sep 2018530530535530508,200
12 Sep 2018515525530515623,500
11 Sep 201851052052051046,300
10 Sep 201851052052051046,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!