Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 950    HIGH : 950    LOW : 925    CLOSE : 935    VOLUME : 35,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201995093595092535,400
18 Jul 2019980925980920842,000
17 Jul 20191,0009501,000940550,300
16 Jul 20191,0009901,00599024,600
15 Jul 20199309959959251,203,000
12 Jul 2019940940960940142,800
11 Jul 2019950940985940254,400
10 Jul 2019965955965945661,100
09 Jul 20199651,0001,00596513,400
08 Jul 20199809701,000965140,300
05 Jul 20191,0009851,010975231,000
04 Jul 20191,0159851,015985282,100
03 Jul 20199851,0001,050985153,700
02 Jul 20191,0159851,01598055,900
01 Jul 20199901,0051,0259401,138,900
28 Jun 20199759901,045960898,800
27 Jun 2019990960990950251,300
26 Jun 20199459951,0009451,028,000
25 Jun 201997595097594541,800
24 Jun 201995095097595085,900
21 Jun 201995095097595013,700
20 Jun 2019975960985955189,900
19 Jun 20199559859909401,016,700
18 Jun 2019935965970930590,000
17 Jun 2019940940960935161,300
14 Jun 201994096097094010,800
13 Jun 2019965950970940245,300
12 Jun 20199859809859508,600
11 Jun 20191,0109851,015945780,800
10 Jun 2019930985985920435,300
07 Jun 201996093596093574,400
06 Jun 201996093596093574,400
05 Jun 201996093596093574,400
04 Jun 201996093596093574,400
03 Jun 201996093596093574,400
31 May 201996093596093574,400
30 May 201994096097094079,600
29 May 201994096097094079,600
28 May 2019930960970905479,800
27 May 201991093595091017,900
24 May 2019900920940900464,800
23 May 2019920920920920100
22 May 2019915915915875229,900
21 May 2019885915935885744,300
20 May 20199008859206805,104,000
17 May 2019945900960900199,500
16 May 2019880940970830869,400
15 May 2019845875875840136,000
14 May 2019820845845810185,600
13 May 2019820830840820625,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!