Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 2  (0.47%)
OPEN : 430    HIGH : 432    LOW : 424    CLOSE : 426    VOLUME : 1,087,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20184304264324241,087,500
23 May 20184284244344241,005,100
22 May 20184444284764264,429,500
21 May 20184284304424002,410,100
18 May 20184324284324241,459,900
17 May 20184444324464301,786,300
16 May 20184504404584362,927,300
15 May 20184864504864463,033,300
14 May 2018484468484468625,000
11 May 2018478478490476796,400
09 May 20184684785054665,630,000
08 May 20185004725404723,028,800
07 May 20184685005504588,796,800
04 May 2018476454476452164,000
03 May 2018488476494472727,400
02 May 20185404885404881,117,900
30 Apr 20185405405655353,993,500
27 Apr 20185405405905304,150,700
26 Apr 20185455305955301,388,200
25 Apr 20186305606305601,509,500
24 Apr 20187006307206155,138,500
23 Apr 20187056857256551,916,500
20 Apr 20187907058056758,533,600
19 Apr 201864077577563019,350,700
18 Apr 201850062062049812,320,500
17 Apr 20184644964964642,486,800
16 Apr 2018450464466450912,900
13 Apr 201843445045242813,036,500
12 Apr 201845843447842818,078,400
11 Apr 20184324504584321,045,600
10 Apr 20184304324384282,872,500
09 Apr 201844242844242811,885,700
06 Apr 20184464424484306,726,800
05 Apr 201844444646643011,094,700
04 Apr 2018440440450440533,900
03 Apr 20184504464504129,109,300
02 Apr 20184664544804508,277,200
29 Mar 201846446450040021,683,600
28 Mar 20184744644804545,106,900
27 Mar 201849847450047419,405,200
26 Mar 201848649449448414,669,700
23 Mar 201849248849448414,336,800
22 Mar 201850049853549034,911,300
21 Mar 201849649850549615,588,100
20 Mar 20184984965054963,259,600
19 Mar 20185004985054981,218,700
16 Mar 20185004985054984,266,400
15 Mar 201850049854549213,350,500
14 Mar 201852050053049621,164,600
13 Mar 201863052564048234,740,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!