Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : -15  (-1.62%)
OPEN : 885    HIGH : 920    LOW : 870    CLOSE : 910    VOLUME : 7,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20198859109208707,300
16 Aug 2019900925925900200
15 Aug 201990090090088043,100
14 Aug 20199008809258805,400
13 Aug 20190925000
12 Aug 2019850925930850439,600
09 Aug 201988090090088041,500
08 Aug 201989090591089015,800
07 Aug 20198609109158603,600
06 Aug 20198508808808504,100
05 Aug 201990088090088030,600
02 Aug 20199259159259004,200
01 Aug 20199009259309007,800
31 Jul 201993091593091565,100
30 Jul 2019920930935900217,100
29 Jul 201992593093092510,100
26 Jul 201992593093092022,600
25 Jul 201993593593592511,100
24 Jul 2019925935940920128,800
23 Jul 201993092594092091,400
22 Jul 201993093094592536,200
19 Jul 201995093595092535,400
18 Jul 2019980925980920842,000
17 Jul 20191,0009501,000940550,300
16 Jul 20191,0009901,00599024,600
15 Jul 20199309959959251,203,000
12 Jul 2019940940960940142,800
11 Jul 2019950940985940254,400
10 Jul 2019965955965945661,100
09 Jul 20199651,0001,00596513,400
08 Jul 20199809701,000965140,300
05 Jul 20191,0009851,010975231,000
04 Jul 20191,0159851,015985282,100
03 Jul 20199851,0001,050985153,700
02 Jul 20191,0159851,01598055,900
01 Jul 20199901,0051,0259401,138,900
28 Jun 20199759901,045960898,800
27 Jun 2019990960990950251,300
26 Jun 20199459951,0009451,028,000
25 Jun 201997595097594541,800
24 Jun 201995095097595085,900
21 Jun 201995095097595013,700
20 Jun 2019975960985955189,900
19 Jun 20199559859909401,016,700
18 Jun 2019935965970930590,000
17 Jun 2019940940960935161,300
14 Jun 201994096097094010,800
13 Jun 2019965950970940245,300
12 Jun 20199859809859508,600
11 Jun 20191,0109851,015945780,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!