Harga Saham Bank Ina Perdana Tbk. (BINA)

Want create site? Find Free WordPress Themes and plugins.

BINA

Bank Ina Perdana Tbk.


CHANGE : 25  (2.82%)
OPEN : 885    HIGH : 920    LOW : 885    CLOSE : 910    VOLUME : 475,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019885910920885475,400
20 May 20199008859206805,104,000
17 May 2019945900960900199,500
16 May 2019880940970830869,400
15 May 2019845875875840136,000
14 May 2019820845845810185,600
13 May 2019820830840820625,300
10 May 2019820830840810186,400
09 May 2019830820840800303,100
08 May 201982583584582530,200
07 May 201984582584581592,800
06 May 2019805815845795435,900
03 May 2019800805810780537,400
02 May 2019790800800785189,300
01 May 2019785790795785915,800
30 Apr 2019785790795785915,800
29 Apr 2019775785790775340,500
26 Apr 2019770775775760348,700
25 Apr 2019750760765750805,100
24 Apr 2019735745750735736,700
23 Apr 2019720735740720276,700
22 Apr 20190720000
19 Apr 2019720720725720143,800
18 Apr 2019720720725720143,800
17 Apr 20197107207307102,218,600
16 Apr 20197107207307102,218,600
15 Apr 201970071071069545,400
12 Apr 201973571573571563,200
11 Apr 20197207357357206,300
10 Apr 20197457457457204,100
09 Apr 2019715745745715300
08 Apr 20197107507507106,800
05 Apr 2019740740740740459,300
04 Apr 2019750740750740500
03 Apr 2019705725740705436,800
02 Apr 2019705725740705436,800
01 Apr 2019730715745710163,000
29 Mar 201975573075573023,700
28 Mar 201974076076074011,500
27 Mar 2019750740760735113,600
26 Mar 201974075076074013,800
25 Mar 201974575076072569,100
22 Mar 201973075075073096,300
21 Mar 201972574575072552,100
20 Mar 2019720750750715212,000
19 Mar 2019710730730700780,100
18 Mar 2019720710720700163,400
15 Mar 2019725710725710203,000
14 Mar 2019700720725700780,000
13 Mar 2019670700700670777,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!