29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.

CHANGE : 1 (1.30%)
OPEN : 76 HIGH : 78 LOW : 76 CLOSE : 78 VOLUME : 1,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Jun 2018	76	78	78	76	1,600
20 Jun 2018	77	77	77	77	2,100
19 Jun 2018	78	78	78	73	5,900
18 Jun 2018	78	78	78	73	5,900
15 Jun 2018	78	78	78	73	5,900
14 Jun 2018	78	78	78	73	5,900
13 Jun 2018	78	78	78	73	5,900
12 Jun 2018	78	78	78	73	5,900
11 Jun 2018	78	78	78	73	5,900
08 Jun 2018	78	78	78	73	5,900
07 Jun 2018	78	78	78	75	1,300
06 Jun 2018	79	76	80	70	671,200
05 Jun 2018	79	78	79	73	135,700
04 Jun 2018	75	79	79	75	600
01 Jun 2018	78	79	80	74	6,800
31 May 2018	78	79	80	74	6,800
30 May 2018	80	77	80	75	22,900
29 May 2018	67	76	77	67	890,900
28 May 2018	67	76	77	67	890,900
25 May 2018	78	76	83	74	32,100
24 May 2018	80	78	80	72	349,400
23 May 2018	78	75	85	74	1,048,900
22 May 2018	75	76	77	74	144,200
21 May 2018	76	75	76	75	155,500
18 May 2018	77	75	78	75	4,100
17 May 2018	77	75	77	73	193,800
16 May 2018	78	78	78	77	4,900
15 May 2018	78	78	78	74	88,700
14 May 2018	74	78	79	74	17,200
11 May 2018	75	74	80	74	819,700
09 May 2018	77	79	79	75	98,400
08 May 2018	81	79	83	75	56,500
07 May 2018	79	79	79	79	200
04 May 2018	83	79	83	76	20,600
03 May 2018	85	79	85	75	30,600
02 May 2018	82	80	82	76	3,900
30 Apr 2018	80	80	83	76	352,600
27 Apr 2018	85	80	90	76	261,900
26 Apr 2018	76	80	100	75	7,612,400
25 Apr 2018	80	80	80	75	79,200
24 Apr 2018	81	81	81	78	46,700
23 Apr 2018	79	80	81	78	296,800
20 Apr 2018	80	79	80	77	30,800
19 Apr 2018	82	78	82	76	575,900
18 Apr 2018	80	81	81	77	719,100
17 Apr 2018	80	79	80	76	9,400
16 Apr 2018	79	79	79	75	227,300
13 Apr 2018	78	79	81	76	381,000
12 Apr 2018	83	81	83	78	345,100
11 Apr 2018	79	81	84	77	214,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!