Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 77    HIGH : 80    LOW : 75    CLOSE : 76    VOLUME : 640,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201877768075640,700
23 Jan 201877768075640,700
22 Jan 2018747780741,914,400
19 Jan 20187574757450,800
18 Jan 201874737573111,600
17 Jan 201874747473215,000
16 Jan 201873747472361,300
15 Jan 201873737472119,200
12 Jan 201875737573302,100
11 Jan 20187373737262,800
10 Jan 201873737472298,500
09 Jan 201871727471238,700
08 Jan 201871727270208,100
05 Jan 201870717270209,300
04 Jan 201870727470338,100
03 Jan 2018737073691,441,000
02 Jan 20187373737222,100
29 Dec 201772737370166,800
28 Dec 201773727370300,100
27 Dec 20177373747263,900
22 Dec 20177373737266,900
21 Dec 201770737570364,300
20 Dec 20177172727112,300
19 Dec 20177272727031,100
18 Dec 20177372737021,800
15 Dec 201772737370260,700
14 Dec 20177171737154,900
13 Dec 2017737074701,878,000
12 Dec 201774737473101,100
11 Dec 201772727872189,500
08 Dec 201775727772474,500
07 Dec 2017767476711,352,100
06 Dec 20177576767481,000
05 Dec 201776757674364,600
04 Dec 20177375767333,200
30 Nov 201774757573153,700
29 Nov 201774747472224,500
28 Nov 201775747572325,600
27 Nov 201777757872694,600
24 Nov 201776767876599,900
23 Nov 201776767775175,800
22 Nov 201775757674354,000
21 Nov 2017747477721,465,100
20 Nov 201776747674143,000
17 Nov 201776757673353,300
16 Nov 201774757673434,600
15 Nov 201774737573199,300
14 Nov 2017767376711,108,600
10 Nov 20178675867112,345,500
09 Nov 201786858682235,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!