Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 71    HIGH : 73    LOW : 68    CLOSE : 71    VOLUME : 56,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20197171736856,200
18 Jul 20197071716885,100
17 Jul 201970707068237,400
16 Jul 201972707268458,800
15 Jul 2019857085689,620,500
12 Jul 20199085908521,700
11 Jul 2019848385808,800
10 Jul 2019848490847,200
09 Jul 2019818484815,000
08 Jul 2019818484816,200
05 Jul 20198281827923,900
04 Jul 20198378837889,300
03 Jul 2019858385817,000
02 Jul 2019868586818,800
01 Jul 20198786878212,200
28 Jun 2019848788829,516,000
27 Jun 2019828282825,900
26 Jun 201982828277265,500
25 Jun 20198282887871,900
24 Jun 2019828282828,000
21 Jun 20198682867922,800
20 Jun 20198181817714,200
19 Jun 2019858185807,200
18 Jun 20198080808010,900
17 Jun 20198580857810,100
14 Jun 20198482867620,600
13 Jun 20198581857810,800
12 Jun 2019818181817,100
11 Jun 20198481848019,100
10 Jun 20198284848017,500
07 Jun 20197982887941,900
06 Jun 20197982887941,900
05 Jun 20197982887941,900
04 Jun 20197982887941,900
03 Jun 20197982887941,900
31 May 20197982887941,900
30 May 20197979797943,300
29 May 20197979797943,300
28 May 20198879887911,200
27 May 20198682868111,600
24 May 2019838686822,400
23 May 2019728386721,200
22 May 2019807980791,000
21 May 201984838483900
20 May 20198875887391,000
17 May 2019088000
16 May 201988888888200
15 May 20198384858320,700
14 May 2019089000
13 May 201989898989100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!