29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)
Want create site? Find Free WordPress Themes and plugins.
BIPPBhuwanatala Indah Permai Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 70 HIGH : 70 LOW : 65 CLOSE : 69 VOLUME : 19,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Sep 2019 | 70 | 69 | 70 | 65 | 19,800 |
| 19 Sep 2019 | 65 | 69 | 75 | 65 | 636,000 |
| 18 Sep 2019 | 69 | 64 | 69 | 64 | 339,400 |
| 17 Sep 2019 | 0 | 69 | 0 | 0 | 0 |
| 16 Sep 2019 | 73 | 69 | 73 | 69 | 800 |
| 13 Sep 2019 | 69 | 69 | 73 | 68 | 323,600 |
| 12 Sep 2019 | 70 | 69 | 74 | 68 | 799,200 |
| 11 Sep 2019 | 73 | 75 | 88 | 73 | 187,700 |
| 10 Sep 2019 | 71 | 71 | 74 | 68 | 23,600 |
| 09 Sep 2019 | 70 | 71 | 74 | 70 | 76,000 |
| 06 Sep 2019 | 70 | 70 | 70 | 70 | 1,500 |
| 05 Sep 2019 | 73 | 70 | 76 | 70 | 700 |
| 04 Sep 2019 | 70 | 70 | 70 | 70 | 400 |
| 03 Sep 2019 | 65 | 72 | 77 | 65 | 1,300 |
| 02 Sep 2019 | 65 | 65 | 65 | 65 | 200 |
| 30 Aug 2019 | 65 | 65 | 65 | 65 | 1,200 |
| 29 Aug 2019 | 0 | 69 | 0 | 0 | 0 |
| 28 Aug 2019 | 73 | 69 | 74 | 66 | 11,500 |
| 27 Aug 2019 | 70 | 71 | 71 | 65 | 25,000 |
| 26 Aug 2019 | 67 | 67 | 67 | 65 | 78,200 |
| 23 Aug 2019 | 75 | 67 | 75 | 67 | 54,500 |
| 22 Aug 2019 | 67 | 67 | 67 | 67 | 34,400 |
| 21 Aug 2019 | 68 | 67 | 68 | 66 | 27,800 |
| 20 Aug 2019 | 67 | 68 | 80 | 67 | 54,700 |
| 19 Aug 2019 | 71 | 67 | 71 | 67 | 65,100 |
| 16 Aug 2019 | 71 | 71 | 71 | 71 | 10,000 |
| 15 Aug 2019 | 75 | 71 | 80 | 71 | 51,500 |
| 14 Aug 2019 | 69 | 70 | 77 | 69 | 274,200 |
| 13 Aug 2019 | 66 | 69 | 69 | 66 | 900 |
| 12 Aug 2019 | 68 | 66 | 68 | 63 | 16,900 |
| 09 Aug 2019 | 67 | 66 | 69 | 65 | 15,100 |
| 08 Aug 2019 | 68 | 65 | 68 | 65 | 71,700 |
| 07 Aug 2019 | 66 | 68 | 68 | 65 | 75,000 |
| 06 Aug 2019 | 66 | 66 | 67 | 59 | 12,600 |
| 05 Aug 2019 | 67 | 67 | 67 | 66 | 35,600 |
| 02 Aug 2019 | 67 | 67 | 68 | 65 | 161,700 |
| 01 Aug 2019 | 69 | 67 | 69 | 67 | 6,100 |
| 31 Jul 2019 | 68 | 69 | 70 | 67 | 122,900 |
| 30 Jul 2019 | 69 | 68 | 69 | 67 | 55,300 |
| 29 Jul 2019 | 70 | 69 | 70 | 68 | 98,600 |
| 26 Jul 2019 | 70 | 70 | 70 | 67 | 45,600 |
| 25 Jul 2019 | 68 | 70 | 70 | 68 | 15,200 |
| 24 Jul 2019 | 76 | 68 | 76 | 67 | 50,100 |
| 23 Jul 2019 | 70 | 70 | 71 | 68 | 70,700 |
| 22 Jul 2019 | 71 | 70 | 71 | 68 | 62,400 |
| 19 Jul 2019 | 71 | 71 | 73 | 68 | 56,200 |
| 18 Jul 2019 | 70 | 71 | 71 | 68 | 85,100 |
| 17 Jul 2019 | 70 | 70 | 70 | 68 | 237,400 |
| 16 Jul 2019 | 72 | 70 | 72 | 68 | 458,800 |
| 15 Jul 2019 | 85 | 70 | 85 | 68 | 9,620,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.