Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 72    HIGH : 75    LOW : 71    CLOSE : 74    VOLUME : 32,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20187274757132,900
10 Dec 20187274757132,900
07 Dec 20187275767222,200
06 Dec 2018727676727,400
05 Dec 20187176767116,100
04 Dec 20187077777046,500
03 Dec 2018080000
30 Nov 201870808067432,000
29 Nov 201870747470400
28 Nov 20187073746725,900
27 Nov 201872707270500
26 Nov 20187474746913,100
23 Nov 20187474756910,600
22 Nov 2018747575741,200
21 Nov 2018747575701,600
19 Nov 2018757479743,000
16 Nov 20187075787017,100
15 Nov 20187072726960,400
14 Nov 2018707070701,000
13 Nov 201870747470700
12 Nov 2018074000
09 Nov 2018074000
08 Nov 201874747474200
07 Nov 201875757575100
06 Nov 20187675767512,200
05 Nov 201876767676100
02 Nov 2018727676721,500
01 Nov 201875757575400
31 Oct 201872757571151,000
30 Oct 2018707576701,000
29 Oct 2018727575722,100
26 Oct 20187276767241,200
25 Oct 20187276767251,200
24 Oct 2018767576714,500
23 Oct 2018076000
22 Oct 2018076000
19 Oct 201876767676100
18 Oct 201876787876400
17 Oct 2018787987761,300
16 Oct 20187772777153,800
15 Oct 2018787778723,600
12 Oct 2018767680711,200
11 Oct 201872727272100
10 Oct 20187672767230,500
09 Oct 20187673807329,700
08 Oct 20187876807424,200
05 Oct 201875728172548,300
04 Oct 20187777777716,400
03 Oct 2018787778742,300
02 Oct 2018078000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!