Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)


BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 90    HIGH : 90    LOW : 85    CLOSE : 88    VOLUME : 144,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201790889085274,200
04 Sep 201790869086173,700
01 Sep 201790889286867,900
31 Aug 201790889286867,900
30 Aug 201790879186447,700
29 Aug 201791899189178,200
28 Aug 201791909187199,200
25 Aug 20179190918927,400
24 Aug 2017928992895,338,100
23 Aug 2017929092897,970,300
22 Aug 20179390939069,800
21 Aug 201794919490159,900
18 Aug 201792919691446,000
16 Aug 20179192959196,300
15 Aug 201795929591329,100
14 Aug 201793959693705,600
11 Aug 2017939293901,075,800
10 Aug 201795909590375,700
09 Aug 2017869296861,108,600
08 Aug 201792919391355,200
07 Aug 201794909590672,900
04 Aug 201792949592499,000
03 Aug 201710092100921,900,400
02 Aug 201796969893449,400
01 Aug 20179994100932,511,500
31 Jul 20179395101922,601,300
28 Jul 20179993102936,312,700
27 Jul 20179898105971,892,000
26 Jul 201710398108957,709,300
25 Jul 2017991031139331,181,600
24 Jul 201710092101907,615,000
21 Jul 2017771001047645,505,500
20 Jul 201779787977226,600
19 Jul 201779787978431,000
18 Jul 201780788077975,800
17 Jul 201779798179466,300
14 Jul 2017797981781,145,700
13 Jul 2017807883773,568,000
12 Jul 201781798275826,500
11 Jul 20178281837813,400
10 Jul 20178084847825,300
07 Jul 201779808177324,600
06 Jul 2017818081803,600
05 Jul 201780818277729,700
04 Jul 201781818280171,000
03 Jul 201783818380156,100
30 Jun 201783808380148,100
29 Jun 201783808380148,100
28 Jun 201783808380148,100
27 Jun 201783808380148,100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.