Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 82    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019082000
22 Mar 2019082000
21 Mar 2019082000
20 Mar 2019798282791,200
19 Mar 2019798383796,900
18 Mar 20198083838014,000
15 Mar 2019838383832,500
14 Mar 20197480807117,800
13 Mar 201980808080100
12 Mar 2019768181721,800
11 Mar 2019838083806,100
08 Mar 2019808383763,100
07 Mar 2019083000
06 Mar 2019083000
05 Mar 2019758383752,100
04 Mar 201976767676100
01 Mar 20197575757510,000
28 Feb 201980828280200
27 Feb 2019798080774,700
26 Feb 2019080000
25 Feb 20198380838022,900
22 Feb 20198180818024,200
21 Feb 2019808083802,200
20 Feb 2019808080801,200
19 Feb 2019083000
18 Feb 20199383937956,800
15 Feb 20198080808041,000
14 Feb 2019858585855,000
13 Feb 201982858580102,100
12 Feb 2019085000
11 Feb 20198585858515,300
08 Feb 2019838383831,300
07 Feb 201983838583211,800
06 Feb 20198184848113,000
05 Feb 201982848482300
04 Feb 201982848482300
01 Feb 2019858385831,100
31 Jan 20198383857826,900
30 Jan 20198283838019,700
29 Jan 20198282827910,200
28 Jan 201982828282200
25 Jan 20198283848163,300
24 Jan 20198084848019,700
23 Jan 20198082827913,900
22 Jan 20198080808028,400
21 Jan 20198080808025,400
18 Jan 2019808080809,900
17 Jan 20197980807989,900
16 Jan 201980798079300,800
15 Jan 2019847984791,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!