29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)
Want create site? Find Free WordPress Themes and plugins.
BIPPBhuwanatala Indah Permai Tbk. |
CHANGE : -1 (-1.69%)
OPEN : 59 HIGH : 59 LOW : 58 CLOSE : 58 VOLUME : 4,346,500
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 59 | 58 | 59 | 58 | 4,346,500 |
19 Apr 2021 | 60 | 59 | 61 | 58 | 3,627,400 |
16 Apr 2021 | 59 | 59 | 61 | 59 | 6,532,500 |
15 Apr 2021 | 59 | 60 | 62 | 59 | 6,661,800 |
14 Apr 2021 | 63 | 59 | 64 | 58 | 24,102,600 |
13 Apr 2021 | 57 | 62 | 63 | 56 | 84,092,200 |
12 Apr 2021 | 56 | 57 | 58 | 56 | 4,373,000 |
09 Apr 2021 | 57 | 56 | 59 | 56 | 5,211,200 |
08 Apr 2021 | 55 | 57 | 61 | 54 | 37,203,000 |
07 Apr 2021 | 55 | 55 | 56 | 54 | 2,316,400 |
06 Apr 2021 | 56 | 55 | 57 | 55 | 2,146,000 |
05 Apr 2021 | 56 | 55 | 56 | 54 | 4,606,300 |
02 Apr 2021 | 53 | 56 | 59 | 52 | 29,998,200 |
01 Apr 2021 | 53 | 56 | 59 | 52 | 29,998,200 |
31 Mar 2021 | 54 | 53 | 55 | 53 | 1,810,900 |
30 Mar 2021 | 57 | 54 | 57 | 54 | 3,751,300 |
29 Mar 2021 | 55 | 56 | 57 | 55 | 2,669,500 |
26 Mar 2021 | 57 | 55 | 58 | 54 | 9,208,200 |
25 Mar 2021 | 58 | 57 | 58 | 56 | 4,310,600 |
24 Mar 2021 | 59 | 57 | 60 | 57 | 4,317,500 |
23 Mar 2021 | 59 | 59 | 63 | 58 | 7,651,100 |
22 Mar 2021 | 58 | 59 | 66 | 56 | 52,906,700 |
19 Mar 2021 | 58 | 58 | 58 | 56 | 6,832,200 |
18 Mar 2021 | 60 | 58 | 60 | 58 | 5,111,200 |
17 Mar 2021 | 58 | 60 | 61 | 57 | 7,265,100 |
16 Mar 2021 | 58 | 57 | 58 | 56 | 3,984,500 |
15 Mar 2021 | 61 | 58 | 61 | 57 | 5,061,900 |
12 Mar 2021 | 57 | 60 | 64 | 56 | 20,048,500 |
11 Mar 2021 | 60 | 57 | 62 | 56 | 14,419,400 |
10 Mar 2021 | 60 | 57 | 62 | 56 | 14,419,400 |
09 Mar 2021 | 62 | 60 | 67 | 58 | 57,021,700 |
08 Mar 2021 | 56 | 58 | 72 | 54 | 187,446,200 |
05 Mar 2021 | 52 | 54 | 64 | 50 | 46,984,200 |
04 Mar 2021 | 51 | 51 | 52 | 50 | 1,855,300 |
03 Mar 2021 | 53 | 51 | 53 | 50 | 2,987,600 |
02 Mar 2021 | 52 | 52 | 54 | 51 | 4,226,400 |
01 Mar 2021 | 51 | 52 | 53 | 50 | 982,600 |
26 Feb 2021 | 54 | 51 | 54 | 50 | 2,962,100 |
25 Feb 2021 | 51 | 53 | 55 | 50 | 5,016,800 |
24 Feb 2021 | 50 | 51 | 51 | 50 | 1,618,200 |
23 Feb 2021 | 50 | 50 | 51 | 50 | 2,147,600 |
22 Feb 2021 | 50 | 50 | 51 | 50 | 736,400 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 200,300 |
18 Feb 2021 | 50 | 50 | 50 | 50 | 133,000 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 28,100 |
16 Feb 2021 | 50 | 50 | 50 | 50 | 1,000 |
15 Feb 2021 | 50 | 50 | 50 | 50 | 1,500 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 31,000 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 31,000 |
10 Feb 2021 | 50 | 50 | 50 | 50 | 100,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.