29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 71 HIGH : 73 LOW : 68 CLOSE : 71 VOLUME : 56,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Jul 2019	71	71	73	68	56,200
18 Jul 2019	70	71	71	68	85,100
17 Jul 2019	70	70	70	68	237,400
16 Jul 2019	72	70	72	68	458,800
15 Jul 2019	85	70	85	68	9,620,500
12 Jul 2019	90	85	90	85	21,700
11 Jul 2019	84	83	85	80	8,800
10 Jul 2019	84	84	90	84	7,200
09 Jul 2019	81	84	84	81	5,000
08 Jul 2019	81	84	84	81	6,200
05 Jul 2019	82	81	82	79	23,900
04 Jul 2019	83	78	83	78	89,300
03 Jul 2019	85	83	85	81	7,000
02 Jul 2019	86	85	86	81	8,800
01 Jul 2019	87	86	87	82	12,200
28 Jun 2019	84	87	88	82	9,516,000
27 Jun 2019	82	82	82	82	5,900
26 Jun 2019	82	82	82	77	265,500
25 Jun 2019	82	82	88	78	71,900
24 Jun 2019	82	82	82	82	8,000
21 Jun 2019	86	82	86	79	22,800
20 Jun 2019	81	81	81	77	14,200
19 Jun 2019	85	81	85	80	7,200
18 Jun 2019	80	80	80	80	10,900
17 Jun 2019	85	80	85	78	10,100
14 Jun 2019	84	82	86	76	20,600
13 Jun 2019	85	81	85	78	10,800
12 Jun 2019	81	81	81	81	7,100
11 Jun 2019	84	81	84	80	19,100
10 Jun 2019	82	84	84	80	17,500
07 Jun 2019	79	82	88	79	41,900
06 Jun 2019	79	82	88	79	41,900
05 Jun 2019	79	82	88	79	41,900
04 Jun 2019	79	82	88	79	41,900
03 Jun 2019	79	82	88	79	41,900
31 May 2019	79	82	88	79	41,900
30 May 2019	79	79	79	79	43,300
29 May 2019	79	79	79	79	43,300
28 May 2019	88	79	88	79	11,200
27 May 2019	86	82	86	81	11,600
24 May 2019	83	86	86	82	2,400
23 May 2019	72	83	86	72	1,200
22 May 2019	80	79	80	79	1,000
21 May 2019	84	83	84	83	900
20 May 2019	88	75	88	73	91,000
17 May 2019	0	88	0	0	0
16 May 2019	88	88	88	88	200
15 May 2019	83	84	85	83	20,700
14 May 2019	0	89	0	0	0
13 May 2019	89	89	89	89	100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!