Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 8  (10.67%)
OPEN : 84    HIGH : 84    LOW : 83    CLOSE : 83    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201984838483500
20 May 20198875887391,000
17 May 2019088000
16 May 201988888888200
15 May 20198384858320,700
14 May 2019089000
13 May 201989898989100
10 May 2019898989891,500
09 May 201976828276300
08 May 201983838372131,200
07 May 201983838383100
06 May 2019848484842,200
03 May 2019868686863,000
02 May 2019868686861,000
01 May 2019868686861,000
30 Apr 2019868686861,000
29 Apr 201986868686300
26 Apr 201988868886200
25 Apr 2019085000
24 Apr 2019838585832,100
23 Apr 2019085000
22 Apr 201982858582700
19 Apr 2019878687851,300
18 Apr 2019878687851,300
17 Apr 2019828888811,100
16 Apr 2019828888811,100
15 Apr 20198889898337,500
12 Apr 2019929292922,000
11 Apr 20197782847777,100
10 Apr 201982778277300
09 Apr 20197577857560,100
08 Apr 20198177817781,100
05 Apr 2019788080787,400
04 Apr 2019080000
03 Apr 2019768080751,300
02 Apr 2019768080751,300
01 Apr 201982808270121,800
29 Mar 201978828278300
28 Mar 2019828282822,000
27 Mar 2019828282821,000
26 Mar 2019798282792,200
25 Mar 2019082000
22 Mar 2019082000
21 Mar 2019082000
20 Mar 2019798282791,200
19 Mar 2019798383796,900
18 Mar 20198083838014,000
15 Mar 2019838383832,500
14 Mar 20197480807117,800
13 Mar 201980808080100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!