29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 74 HIGH : 76 LOW : 72 CLOSE : 75 VOLUME : 58,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Aug 2018	74	75	76	72	58,100
16 Aug 2018	74	75	76	72	58,100
15 Aug 2018	76	74	76	71	86,500
14 Aug 2018	74	79	82	74	4,400
13 Aug 2018	77	79	79	74	4,700
10 Aug 2018	87	79	87	74	13,300
09 Aug 2018	82	76	82	76	10,800
08 Aug 2018	83	79	83	72	9,300
07 Aug 2018	79	77	93	74	76,000
06 Aug 2018	78	77	78	77	15,800
03 Aug 2018	75	78	84	75	10,700
02 Aug 2018	79	77	79	77	10,200
01 Aug 2018	76	79	85	76	10,000
31 Jul 2018	77	77	77	70	247,500
30 Jul 2018	78	77	84	76	32,800
27 Jul 2018	79	78	85	76	3,800
26 Jul 2018	77	77	78	75	27,300
25 Jul 2018	79	78	81	78	16,600
24 Jul 2018	78	79	79	78	6,600
23 Jul 2018	77	78	78	75	2,900
20 Jul 2018	80	75	85	74	28,000
19 Jul 2018	77	80	90	77	31,300
18 Jul 2018	76	78	99	75	35,100
17 Jul 2018	74	76	77	73	80,900
16 Jul 2018	74	77	78	72	104,100
13 Jul 2018	79	77	85	74	24,100
12 Jul 2018	77	77	77	77	5,000
11 Jul 2018	76	77	77	76	8,900
10 Jul 2018	78	77	78	77	6,600
09 Jul 2018	74	78	78	72	21,800
06 Jul 2018	75	77	78	72	2,500
05 Jul 2018	75	75	75	75	5,300
04 Jul 2018	75	75	76	75	4,100
03 Jul 2018	78	75	78	73	22,500
02 Jul 2018	78	76	78	72	10,800
29 Jun 2018	75	76	76	70	469,700
28 Jun 2018	75	78	78	72	37,900
27 Jun 2018	78	79	79	76	16,000
26 Jun 2018	74	79	79	74	42,000
25 Jun 2018	74	76	78	73	11,800
22 Jun 2018	78	76	78	70	105,600
21 Jun 2018	76	78	78	76	1,600
20 Jun 2018	77	77	77	77	2,100
19 Jun 2018	78	78	78	73	5,900
18 Jun 2018	78	78	78	73	5,900
15 Jun 2018	78	78	78	73	5,900
14 Jun 2018	78	78	78	73	5,900
13 Jun 2018	78	78	78	73	5,900
12 Jun 2018	78	78	78	73	5,900
11 Jun 2018	78	78	78	73	5,900

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul

Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!