Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : -1  (-1.41%)
OPEN : 68    HIGH : 71    LOW : 68    CLOSE : 70    VOLUME : 97,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20196870716897,500
21 Nov 2019071000
20 Nov 201971717271300
19 Nov 2019686868682,200
18 Nov 201972687268339,700
15 Nov 20197668766813,200
14 Nov 201970767670401,200
13 Nov 201976707670119,700
12 Nov 20196776786753,900
11 Nov 201969696969100,000
08 Nov 201974747474200
07 Nov 20197074757012,500
06 Nov 2019075000
05 Nov 20197575756933,600
04 Nov 20197675766613,718,500
01 Nov 2019707676702,600
31 Oct 2019757575704,800
30 Oct 2019697575693,100
29 Oct 201976767668700
28 Oct 201971727371312,500
25 Oct 20197471747121,300
24 Oct 20197471747120,400
23 Oct 201970717166109,800
22 Oct 2019767476741,400
21 Oct 20197271726610,300
18 Oct 2019757276651,100
17 Oct 2019727072703,700
16 Oct 2019727272722,000
15 Oct 201969727268217,600
14 Oct 201965697065536,400
11 Oct 2019656969651,200
10 Oct 2019666969661,200
09 Oct 201967686867200
08 Oct 20196868686850,000
07 Oct 20196969696881,100
04 Oct 2019696969691,000
03 Oct 201969696969500
02 Oct 201967697157182,700
01 Oct 201970707070100
30 Sep 2019070000
27 Sep 2019707070705,200
26 Sep 20196770716642,700
25 Sep 201966686864109,600
24 Sep 20196566666519,100
23 Sep 201966666966700
20 Sep 20197069706519,800
19 Sep 201965697565636,000
18 Sep 201969646964339,400
17 Sep 2019069000
16 Sep 201973697369800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!