Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 1  (1.27%)
OPEN : 79    HIGH : 80    LOW : 79    CLOSE : 80    VOLUME : 89,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20197980807989,900
16 Jan 201980798079300,800
15 Jan 2019847984791,500
14 Jan 201983788378338,100
11 Jan 20198083888098,600
10 Jan 20198081817751,300
09 Jan 20198880888063,700
08 Jan 20198579857947,600
07 Jan 201981808179318,000
04 Jan 2019081000
03 Jan 20198281828110,500
02 Jan 20198886888074,100
01 Jan 201986889481639,200
31 Dec 201886889481639,200
28 Dec 201886889481639,200
27 Dec 20188286988213,800
26 Dec 20188182827842,500
25 Dec 201879808079524,300
24 Dec 201879808079524,300
21 Dec 201879808079524,300
20 Dec 201876808076303,000
19 Dec 2018798080768,800
18 Dec 201877787975157,300
17 Dec 20187879807829,000
14 Dec 20187179100709,506,100
13 Dec 2018717575715,800
12 Dec 2018707575709,500
11 Dec 201872727272300
10 Dec 20187274757132,900
07 Dec 20187275767222,200
06 Dec 2018727676727,400
05 Dec 20187176767116,100
04 Dec 20187077777046,500
03 Dec 2018080000
30 Nov 201870808067432,000
29 Nov 201870747470400
28 Nov 20187073746725,900
27 Nov 201872707270500
26 Nov 20187474746913,100
23 Nov 20187474756910,600
22 Nov 2018747575741,200
21 Nov 2018747575701,600
19 Nov 2018757479743,000
16 Nov 20187075787017,100
15 Nov 20187072726960,400
14 Nov 2018707070701,000
13 Nov 201870747470700
12 Nov 2018074000
09 Nov 2018074000
08 Nov 201874747474200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!