29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 72 HIGH : 75 LOW : 71 CLOSE : 74 VOLUME : 32,900

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
11 Dec 2018	72	74	75	71	32,900
10 Dec 2018	72	74	75	71	32,900
07 Dec 2018	72	75	76	72	22,200
06 Dec 2018	72	76	76	72	7,400
05 Dec 2018	71	76	76	71	16,100
04 Dec 2018	70	77	77	70	46,500
03 Dec 2018	0	80	0	0	0
30 Nov 2018	70	80	80	67	432,000
29 Nov 2018	70	74	74	70	400
28 Nov 2018	70	73	74	67	25,900
27 Nov 2018	72	70	72	70	500
26 Nov 2018	74	74	74	69	13,100
23 Nov 2018	74	74	75	69	10,600
22 Nov 2018	74	75	75	74	1,200
21 Nov 2018	74	75	75	70	1,600
19 Nov 2018	75	74	79	74	3,000
16 Nov 2018	70	75	78	70	17,100
15 Nov 2018	70	72	72	69	60,400
14 Nov 2018	70	70	70	70	1,000
13 Nov 2018	70	74	74	70	700
12 Nov 2018	0	74	0	0	0
09 Nov 2018	0	74	0	0	0
08 Nov 2018	74	74	74	74	200
07 Nov 2018	75	75	75	75	100
06 Nov 2018	76	75	76	75	12,200
05 Nov 2018	76	76	76	76	100
02 Nov 2018	72	76	76	72	1,500
01 Nov 2018	75	75	75	75	400
31 Oct 2018	72	75	75	71	151,000
30 Oct 2018	70	75	76	70	1,000
29 Oct 2018	72	75	75	72	2,100
26 Oct 2018	72	76	76	72	41,200
25 Oct 2018	72	76	76	72	51,200
24 Oct 2018	76	75	76	71	4,500
23 Oct 2018	0	76	0	0	0
22 Oct 2018	0	76	0	0	0
19 Oct 2018	76	76	76	76	100
18 Oct 2018	76	78	78	76	400
17 Oct 2018	78	79	87	76	1,300
16 Oct 2018	77	72	77	71	53,800
15 Oct 2018	78	77	78	72	3,600
12 Oct 2018	76	76	80	71	1,200
11 Oct 2018	72	72	72	72	100
10 Oct 2018	76	72	76	72	30,500
09 Oct 2018	76	73	80	73	29,700
08 Oct 2018	78	76	80	74	24,200
05 Oct 2018	75	72	81	72	548,300
04 Oct 2018	77	77	77	77	16,400
03 Oct 2018	78	77	78	74	2,300
02 Oct 2018	0	78	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!