Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 76    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018076000
19 Oct 201876767676100
18 Oct 201876787876400
17 Oct 2018787987761,300
16 Oct 20187772777153,800
15 Oct 2018787778723,600
12 Oct 2018767680711,200
11 Oct 201872727272100
10 Oct 20187672767230,500
09 Oct 20187673807329,700
08 Oct 20187876807424,200
05 Oct 201875728172548,300
04 Oct 20187777777716,400
03 Oct 2018787778742,300
02 Oct 2018078000
01 Oct 201880788078300
28 Sep 20187679797526,200
27 Sep 201878808078200
26 Sep 20188078807536,800
25 Sep 20187879827530,700
24 Sep 2018767981763,900
21 Sep 2018081000
20 Sep 2018081000
19 Sep 201881818181200
18 Sep 2018078000
17 Sep 201878787878200
14 Sep 2018787878786,000
13 Sep 20188178817850,200
12 Sep 2018787880754,600
11 Sep 20188178817299,600
10 Sep 20188178817299,600
07 Sep 20187680817640,900
06 Sep 2018818182813,600
05 Sep 2018798080792,000
04 Sep 2018808080765,500
03 Sep 20188181817719,800
31 Aug 2018788282769,400
30 Aug 20188178817823,900
29 Aug 201879828879118,800
28 Aug 20187877807534,100
27 Aug 2018787778773,000
24 Aug 2018777777769,600
23 Aug 20187676767611,800
22 Aug 20187576787345,000
21 Aug 20187576787345,000
20 Aug 2018717676718,900
17 Aug 20187475767258,100
16 Aug 20187475767258,100
15 Aug 20187674767186,500
14 Aug 2018747982744,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!