Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 1  (1.30%)
OPEN : 76    HIGH : 78    LOW : 76    CLOSE : 78    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018767878761,600
20 Jun 2018777777772,100
19 Jun 2018787878735,900
18 Jun 2018787878735,900
15 Jun 2018787878735,900
14 Jun 2018787878735,900
13 Jun 2018787878735,900
12 Jun 2018787878735,900
11 Jun 2018787878735,900
08 Jun 2018787878735,900
07 Jun 2018787878751,300
06 Jun 201879768070671,200
05 Jun 201879787973135,700
04 Jun 201875797975600
01 Jun 2018787980746,800
31 May 2018787980746,800
30 May 20188077807522,900
29 May 201867767767890,900
28 May 201867767767890,900
25 May 20187876837432,100
24 May 201880788072349,400
23 May 2018787585741,048,900
22 May 201875767774144,200
21 May 201876757675155,500
18 May 2018777578754,100
17 May 201877757773193,800
16 May 2018787878774,900
15 May 20187878787488,700
14 May 20187478797417,200
11 May 201875748074819,700
09 May 20187779797598,400
08 May 20188179837556,500
07 May 201879797979200
04 May 20188379837620,600
03 May 20188579857530,600
02 May 2018828082763,900
30 Apr 201880808376352,600
27 Apr 201885809076261,900
26 Apr 20187680100757,612,400
25 Apr 20188080807579,200
24 Apr 20188181817846,700
23 Apr 201879808178296,800
20 Apr 20188079807730,800
19 Apr 201882788276575,900
18 Apr 201880818177719,100
17 Apr 2018807980769,400
16 Apr 201879797975227,300
13 Apr 201878798176381,000
12 Apr 201883818378345,100
11 Apr 201879818477214,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!