29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.

CHANGE : 8 (10.67%)
OPEN : 84 HIGH : 84 LOW : 83 CLOSE : 83 VOLUME : 500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 May 2019	84	83	84	83	500
20 May 2019	88	75	88	73	91,000
17 May 2019	0	88	0	0	0
16 May 2019	88	88	88	88	200
15 May 2019	83	84	85	83	20,700
14 May 2019	0	89	0	0	0
13 May 2019	89	89	89	89	100
10 May 2019	89	89	89	89	1,500
09 May 2019	76	82	82	76	300
08 May 2019	83	83	83	72	131,200
07 May 2019	83	83	83	83	100
06 May 2019	84	84	84	84	2,200
03 May 2019	86	86	86	86	3,000
02 May 2019	86	86	86	86	1,000
01 May 2019	86	86	86	86	1,000
30 Apr 2019	86	86	86	86	1,000
29 Apr 2019	86	86	86	86	300
26 Apr 2019	88	86	88	86	200
25 Apr 2019	0	85	0	0	0
24 Apr 2019	83	85	85	83	2,100
23 Apr 2019	0	85	0	0	0
22 Apr 2019	82	85	85	82	700
19 Apr 2019	87	86	87	85	1,300
18 Apr 2019	87	86	87	85	1,300
17 Apr 2019	82	88	88	81	1,100
16 Apr 2019	82	88	88	81	1,100
15 Apr 2019	88	89	89	83	37,500
12 Apr 2019	92	92	92	92	2,000
11 Apr 2019	77	82	84	77	77,100
10 Apr 2019	82	77	82	77	300
09 Apr 2019	75	77	85	75	60,100
08 Apr 2019	81	77	81	77	81,100
05 Apr 2019	78	80	80	78	7,400
04 Apr 2019	0	80	0	0	0
03 Apr 2019	76	80	80	75	1,300
02 Apr 2019	76	80	80	75	1,300
01 Apr 2019	82	80	82	70	121,800
29 Mar 2019	78	82	82	78	300
28 Mar 2019	82	82	82	82	2,000
27 Mar 2019	82	82	82	82	1,000
26 Mar 2019	79	82	82	79	2,200
25 Mar 2019	0	82	0	0	0
22 Mar 2019	0	82	0	0	0
21 Mar 2019	0	82	0	0	0
20 Mar 2019	79	82	82	79	1,200
19 Mar 2019	79	83	83	79	6,900
18 Mar 2019	80	83	83	80	14,000
15 Mar 2019	83	83	83	83	2,500
14 Mar 2019	74	80	80	71	17,800
13 Mar 2019	80	80	80	80	100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!