29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)
Want create site? Find Free WordPress Themes and plugins.
BIPPBhuwanatala Indah Permai Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 82 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 0 | 82 | 0 | 0 | 0 |
| 22 Mar 2019 | 0 | 82 | 0 | 0 | 0 |
| 21 Mar 2019 | 0 | 82 | 0 | 0 | 0 |
| 20 Mar 2019 | 79 | 82 | 82 | 79 | 1,200 |
| 19 Mar 2019 | 79 | 83 | 83 | 79 | 6,900 |
| 18 Mar 2019 | 80 | 83 | 83 | 80 | 14,000 |
| 15 Mar 2019 | 83 | 83 | 83 | 83 | 2,500 |
| 14 Mar 2019 | 74 | 80 | 80 | 71 | 17,800 |
| 13 Mar 2019 | 80 | 80 | 80 | 80 | 100 |
| 12 Mar 2019 | 76 | 81 | 81 | 72 | 1,800 |
| 11 Mar 2019 | 83 | 80 | 83 | 80 | 6,100 |
| 08 Mar 2019 | 80 | 83 | 83 | 76 | 3,100 |
| 07 Mar 2019 | 0 | 83 | 0 | 0 | 0 |
| 06 Mar 2019 | 0 | 83 | 0 | 0 | 0 |
| 05 Mar 2019 | 75 | 83 | 83 | 75 | 2,100 |
| 04 Mar 2019 | 76 | 76 | 76 | 76 | 100 |
| 01 Mar 2019 | 75 | 75 | 75 | 75 | 10,000 |
| 28 Feb 2019 | 80 | 82 | 82 | 80 | 200 |
| 27 Feb 2019 | 79 | 80 | 80 | 77 | 4,700 |
| 26 Feb 2019 | 0 | 80 | 0 | 0 | 0 |
| 25 Feb 2019 | 83 | 80 | 83 | 80 | 22,900 |
| 22 Feb 2019 | 81 | 80 | 81 | 80 | 24,200 |
| 21 Feb 2019 | 80 | 80 | 83 | 80 | 2,200 |
| 20 Feb 2019 | 80 | 80 | 80 | 80 | 1,200 |
| 19 Feb 2019 | 0 | 83 | 0 | 0 | 0 |
| 18 Feb 2019 | 93 | 83 | 93 | 79 | 56,800 |
| 15 Feb 2019 | 80 | 80 | 80 | 80 | 41,000 |
| 14 Feb 2019 | 85 | 85 | 85 | 85 | 5,000 |
| 13 Feb 2019 | 82 | 85 | 85 | 80 | 102,100 |
| 12 Feb 2019 | 0 | 85 | 0 | 0 | 0 |
| 11 Feb 2019 | 85 | 85 | 85 | 85 | 15,300 |
| 08 Feb 2019 | 83 | 83 | 83 | 83 | 1,300 |
| 07 Feb 2019 | 83 | 83 | 85 | 83 | 211,800 |
| 06 Feb 2019 | 81 | 84 | 84 | 81 | 13,000 |
| 05 Feb 2019 | 82 | 84 | 84 | 82 | 300 |
| 04 Feb 2019 | 82 | 84 | 84 | 82 | 300 |
| 01 Feb 2019 | 85 | 83 | 85 | 83 | 1,100 |
| 31 Jan 2019 | 83 | 83 | 85 | 78 | 26,900 |
| 30 Jan 2019 | 82 | 83 | 83 | 80 | 19,700 |
| 29 Jan 2019 | 82 | 82 | 82 | 79 | 10,200 |
| 28 Jan 2019 | 82 | 82 | 82 | 82 | 200 |
| 25 Jan 2019 | 82 | 83 | 84 | 81 | 63,300 |
| 24 Jan 2019 | 80 | 84 | 84 | 80 | 19,700 |
| 23 Jan 2019 | 80 | 82 | 82 | 79 | 13,900 |
| 22 Jan 2019 | 80 | 80 | 80 | 80 | 28,400 |
| 21 Jan 2019 | 80 | 80 | 80 | 80 | 25,400 |
| 18 Jan 2019 | 80 | 80 | 80 | 80 | 9,900 |
| 17 Jan 2019 | 79 | 80 | 80 | 79 | 89,900 |
| 16 Jan 2019 | 80 | 79 | 80 | 79 | 300,800 |
| 15 Jan 2019 | 84 | 79 | 84 | 79 | 1,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.