Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : -1  (-1.69%)
OPEN : 59    HIGH : 59    LOW : 58    CLOSE : 58    VOLUME : 4,346,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021595859584,346,500
19 Apr 2021605961583,627,400
16 Apr 2021595961596,532,500
15 Apr 2021596062596,661,800
14 Apr 20216359645824,102,600
13 Apr 20215762635684,092,200
12 Apr 2021565758564,373,000
09 Apr 2021575659565,211,200
08 Apr 20215557615437,203,000
07 Apr 2021555556542,316,400
06 Apr 2021565557552,146,000
05 Apr 2021565556544,606,300
02 Apr 20215356595229,998,200
01 Apr 20215356595229,998,200
31 Mar 2021545355531,810,900
30 Mar 2021575457543,751,300
29 Mar 2021555657552,669,500
26 Mar 2021575558549,208,200
25 Mar 2021585758564,310,600
24 Mar 2021595760574,317,500
23 Mar 2021595963587,651,100
22 Mar 20215859665652,906,700
19 Mar 2021585858566,832,200
18 Mar 2021605860585,111,200
17 Mar 2021586061577,265,100
16 Mar 2021585758563,984,500
15 Mar 2021615861575,061,900
12 Mar 20215760645620,048,500
11 Mar 20216057625614,419,400
10 Mar 20216057625614,419,400
09 Mar 20216260675857,021,700
08 Mar 202156587254187,446,200
05 Mar 20215254645046,984,200
04 Mar 2021515152501,855,300
03 Mar 2021535153502,987,600
02 Mar 2021525254514,226,400
01 Mar 202151525350982,600
26 Feb 2021545154502,962,100
25 Feb 2021515355505,016,800
24 Feb 2021505151501,618,200
23 Feb 2021505051502,147,600
22 Feb 202150505150736,400
19 Feb 202150505050200,300
18 Feb 202150505050133,000
17 Feb 20215050505028,100
16 Feb 2021505050501,000
15 Feb 2021505050501,500
12 Feb 20215050505031,000
11 Feb 20215050505031,000
10 Feb 202150505050100,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!