Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 74    HIGH : 76    LOW : 72    CLOSE : 75    VOLUME : 58,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20187475767258,100
16 Aug 20187475767258,100
15 Aug 20187674767186,500
14 Aug 2018747982744,400
13 Aug 2018777979744,700
10 Aug 20188779877413,300
09 Aug 20188276827610,800
08 Aug 2018837983729,300
07 Aug 20187977937476,000
06 Aug 20187877787715,800
03 Aug 20187578847510,700
02 Aug 20187977797710,200
01 Aug 20187679857610,000
31 Jul 201877777770247,500
30 Jul 20187877847632,800
27 Jul 2018797885763,800
26 Jul 20187777787527,300
25 Jul 20187978817816,600
24 Jul 2018787979786,600
23 Jul 2018777878752,900
20 Jul 20188075857428,000
19 Jul 20187780907731,300
18 Jul 20187678997535,100
17 Jul 20187476777380,900
16 Jul 201874777872104,100
13 Jul 20187977857424,100
12 Jul 2018777777775,000
11 Jul 2018767777768,900
10 Jul 2018787778776,600
09 Jul 20187478787221,800
06 Jul 2018757778722,500
05 Jul 2018757575755,300
04 Jul 2018757576754,100
03 Jul 20187875787322,500
02 Jul 20187876787210,800
29 Jun 201875767670469,700
28 Jun 20187578787237,900
27 Jun 20187879797616,000
26 Jun 20187479797442,000
25 Jun 20187476787311,800
22 Jun 201878767870105,600
21 Jun 2018767878761,600
20 Jun 2018777777772,100
19 Jun 2018787878735,900
18 Jun 2018787878735,900
15 Jun 2018787878735,900
14 Jun 2018787878735,900
13 Jun 2018787878735,900
12 Jun 2018787878735,900
11 Jun 2018787878735,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!