29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.

CHANGE : 1 (1.27%)
OPEN : 79 HIGH : 80 LOW : 79 CLOSE : 80 VOLUME : 89,900

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Jan 2019	79	80	80	79	89,900
16 Jan 2019	80	79	80	79	300,800
15 Jan 2019	84	79	84	79	1,500
14 Jan 2019	83	78	83	78	338,100
11 Jan 2019	80	83	88	80	98,600
10 Jan 2019	80	81	81	77	51,300
09 Jan 2019	88	80	88	80	63,700
08 Jan 2019	85	79	85	79	47,600
07 Jan 2019	81	80	81	79	318,000
04 Jan 2019	0	81	0	0	0
03 Jan 2019	82	81	82	81	10,500
02 Jan 2019	88	86	88	80	74,100
01 Jan 2019	86	88	94	81	639,200
31 Dec 2018	86	88	94	81	639,200
28 Dec 2018	86	88	94	81	639,200
27 Dec 2018	82	86	98	82	13,800
26 Dec 2018	81	82	82	78	42,500
25 Dec 2018	79	80	80	79	524,300
24 Dec 2018	79	80	80	79	524,300
21 Dec 2018	79	80	80	79	524,300
20 Dec 2018	76	80	80	76	303,000
19 Dec 2018	79	80	80	76	8,800
18 Dec 2018	77	78	79	75	157,300
17 Dec 2018	78	79	80	78	29,000
14 Dec 2018	71	79	100	70	9,506,100
13 Dec 2018	71	75	75	71	5,800
12 Dec 2018	70	75	75	70	9,500
11 Dec 2018	72	72	72	72	300
10 Dec 2018	72	74	75	71	32,900
07 Dec 2018	72	75	76	72	22,200
06 Dec 2018	72	76	76	72	7,400
05 Dec 2018	71	76	76	71	16,100
04 Dec 2018	70	77	77	70	46,500
03 Dec 2018	0	80	0	0	0
30 Nov 2018	70	80	80	67	432,000
29 Nov 2018	70	74	74	70	400
28 Nov 2018	70	73	74	67	25,900
27 Nov 2018	72	70	72	70	500
26 Nov 2018	74	74	74	69	13,100
23 Nov 2018	74	74	75	69	10,600
22 Nov 2018	74	75	75	74	1,200
21 Nov 2018	74	75	75	70	1,600
19 Nov 2018	75	74	79	74	3,000
16 Nov 2018	70	75	78	70	17,100
15 Nov 2018	70	72	72	69	60,400
14 Nov 2018	70	70	70	70	1,000
13 Nov 2018	70	74	74	70	700
12 Nov 2018	0	74	0	0	0
09 Nov 2018	0	74	0	0	0
08 Nov 2018	74	74	74	74	200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!