29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 76 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Oct 2018	0	76	0	0	0
19 Oct 2018	76	76	76	76	100
18 Oct 2018	76	78	78	76	400
17 Oct 2018	78	79	87	76	1,300
16 Oct 2018	77	72	77	71	53,800
15 Oct 2018	78	77	78	72	3,600
12 Oct 2018	76	76	80	71	1,200
11 Oct 2018	72	72	72	72	100
10 Oct 2018	76	72	76	72	30,500
09 Oct 2018	76	73	80	73	29,700
08 Oct 2018	78	76	80	74	24,200
05 Oct 2018	75	72	81	72	548,300
04 Oct 2018	77	77	77	77	16,400
03 Oct 2018	78	77	78	74	2,300
02 Oct 2018	0	78	0	0	0
01 Oct 2018	80	78	80	78	300
28 Sep 2018	76	79	79	75	26,200
27 Sep 2018	78	80	80	78	200
26 Sep 2018	80	78	80	75	36,800
25 Sep 2018	78	79	82	75	30,700
24 Sep 2018	76	79	81	76	3,900
21 Sep 2018	0	81	0	0	0
20 Sep 2018	0	81	0	0	0
19 Sep 2018	81	81	81	81	200
18 Sep 2018	0	78	0	0	0
17 Sep 2018	78	78	78	78	200
14 Sep 2018	78	78	78	78	6,000
13 Sep 2018	81	78	81	78	50,200
12 Sep 2018	78	78	80	75	4,600
11 Sep 2018	81	78	81	72	99,600
10 Sep 2018	81	78	81	72	99,600
07 Sep 2018	76	80	81	76	40,900
06 Sep 2018	81	81	82	81	3,600
05 Sep 2018	79	80	80	79	2,000
04 Sep 2018	80	80	80	76	5,500
03 Sep 2018	81	81	81	77	19,800
31 Aug 2018	78	82	82	76	9,400
30 Aug 2018	81	78	81	78	23,900
29 Aug 2018	79	82	88	79	118,800
28 Aug 2018	78	77	80	75	34,100
27 Aug 2018	78	77	78	77	3,000
24 Aug 2018	77	77	77	76	9,600
23 Aug 2018	76	76	76	76	11,800
22 Aug 2018	75	76	78	73	45,000
21 Aug 2018	75	76	78	73	45,000
20 Aug 2018	71	76	76	71	8,900
17 Aug 2018	74	75	76	72	58,100
16 Aug 2018	74	75	76	72	58,100
15 Aug 2018	76	74	76	71	86,500
14 Aug 2018	74	79	82	74	4,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!