29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Posted at 05:28h in by Aswin Lukman 0 Comments

BIPP

Bhuwanatala Indah Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 90 HIGH : 90 LOW : 85 CLOSE : 88 VOLUME : 144,900

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
05 Sep 2017	90	88	90	85	274,200
04 Sep 2017	90	86	90	86	173,700
01 Sep 2017	90	88	92	86	867,900
31 Aug 2017	90	88	92	86	867,900
30 Aug 2017	90	87	91	86	447,700
29 Aug 2017	91	89	91	89	178,200
28 Aug 2017	91	90	91	87	199,200
25 Aug 2017	91	90	91	89	27,400
24 Aug 2017	92	89	92	89	5,338,100
23 Aug 2017	92	90	92	89	7,970,300
22 Aug 2017	93	90	93	90	69,800
21 Aug 2017	94	91	94	90	159,900
18 Aug 2017	92	91	96	91	446,000
16 Aug 2017	91	92	95	91	96,300
15 Aug 2017	95	92	95	91	329,100
14 Aug 2017	93	95	96	93	705,600
11 Aug 2017	93	92	93	90	1,075,800
10 Aug 2017	95	90	95	90	375,700
09 Aug 2017	86	92	96	86	1,108,600
08 Aug 2017	92	91	93	91	355,200
07 Aug 2017	94	90	95	90	672,900
04 Aug 2017	92	94	95	92	499,000
03 Aug 2017	100	92	100	92	1,900,400
02 Aug 2017	96	96	98	93	449,400
01 Aug 2017	99	94	100	93	2,511,500
31 Jul 2017	93	95	101	92	2,601,300
28 Jul 2017	99	93	102	93	6,312,700
27 Jul 2017	98	98	105	97	1,892,000
26 Jul 2017	103	98	108	95	7,709,300
25 Jul 2017	99	103	113	93	31,181,600
24 Jul 2017	100	92	101	90	7,615,000
21 Jul 2017	77	100	104	76	45,505,500
20 Jul 2017	79	78	79	77	226,600
19 Jul 2017	79	78	79	78	431,000
18 Jul 2017	80	78	80	77	975,800
17 Jul 2017	79	79	81	79	466,300
14 Jul 2017	79	79	81	78	1,145,700
13 Jul 2017	80	78	83	77	3,568,000
12 Jul 2017	81	79	82	75	826,500
11 Jul 2017	82	81	83	78	13,400
10 Jul 2017	80	84	84	78	25,300
07 Jul 2017	79	80	81	77	324,600
06 Jul 2017	81	80	81	80	3,600
05 Jul 2017	80	81	82	77	729,700
04 Jul 2017	81	81	82	80	171,000
03 Jul 2017	83	81	83	80	156,100
30 Jun 2017	83	80	83	80	148,100
29 Jun 2017	83	80	83	80	148,100
28 Jun 2017	83	80	83	80	148,100
27 Jun 2017	83	80	83	80	148,100

Comments

comments

No Comments

Sorry, the comment form is closed at this time.