29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)
Want create site? Find Free WordPress Themes and plugins.
BIPPBhuwanatala Indah Permai Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 57 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Sep 2020 | 55 | 57 | 63 | 55 | 655,300 |
| 17 Sep 2020 | 59 | 53 | 67 | 53 | 1,449,200 |
| 16 Sep 2020 | 58 | 54 | 58 | 53 | 104,900 |
| 15 Sep 2020 | 60 | 56 | 60 | 56 | 463,000 |
| 14 Sep 2020 | 62 | 60 | 62 | 57 | 35,000 |
| 11 Sep 2020 | 58 | 59 | 59 | 58 | 75,400 |
| 10 Sep 2020 | 60 | 60 | 60 | 58 | 261,500 |
| 09 Sep 2020 | 60 | 60 | 60 | 60 | 380,200 |
| 08 Sep 2020 | 62 | 62 | 63 | 62 | 27,400 |
| 07 Sep 2020 | 59 | 60 | 68 | 59 | 868,800 |
| 04 Sep 2020 | 59 | 59 | 70 | 58 | 630,500 |
| 03 Sep 2020 | 61 | 60 | 61 | 59 | 113,300 |
| 02 Sep 2020 | 61 | 61 | 61 | 61 | 87,600 |
| 01 Sep 2020 | 61 | 62 | 62 | 58 | 2,600 |
| 31 Aug 2020 | 64 | 59 | 64 | 59 | 677,800 |
| 28 Aug 2020 | 65 | 63 | 65 | 61 | 1,206,900 |
| 27 Aug 2020 | 67 | 65 | 69 | 65 | 42,700 |
| 26 Aug 2020 | 65 | 67 | 70 | 65 | 1,100 |
| 25 Aug 2020 | 62 | 65 | 65 | 62 | 26,400 |
| 24 Aug 2020 | 62 | 62 | 63 | 62 | 3,100 |
| 21 Aug 2020 | 64 | 60 | 68 | 60 | 411,300 |
| 20 Aug 2020 | 64 | 60 | 68 | 60 | 411,300 |
| 19 Aug 2020 | 64 | 60 | 68 | 60 | 411,300 |
| 18 Aug 2020 | 64 | 64 | 71 | 63 | 751,200 |
| 17 Aug 2020 | 0 | 64 | 0 | 0 | 0 |
| 14 Aug 2020 | 63 | 64 | 64 | 60 | 191,400 |
| 13 Aug 2020 | 65 | 64 | 65 | 64 | 14,500 |
| 12 Aug 2020 | 66 | 64 | 72 | 64 | 116,700 |
| 11 Aug 2020 | 65 | 65 | 68 | 65 | 102,200 |
| 10 Aug 2020 | 68 | 69 | 70 | 66 | 1,200 |
| 07 Aug 2020 | 72 | 68 | 72 | 65 | 231,700 |
| 06 Aug 2020 | 71 | 69 | 73 | 69 | 221,900 |
| 05 Aug 2020 | 71 | 73 | 73 | 68 | 63,400 |
| 04 Aug 2020 | 68 | 73 | 74 | 64 | 898,500 |
| 03 Aug 2020 | 71 | 67 | 72 | 67 | 754,400 |
| 31 Jul 2020 | 60 | 71 | 80 | 60 | 473,900 |
| 30 Jul 2020 | 60 | 71 | 80 | 60 | 473,900 |
| 29 Jul 2020 | 59 | 61 | 61 | 59 | 2,400 |
| 28 Jul 2020 | 60 | 59 | 62 | 59 | 21,300 |
| 27 Jul 2020 | 59 | 60 | 60 | 58 | 267,900 |
| 24 Jul 2020 | 62 | 59 | 65 | 59 | 145,200 |
| 23 Jul 2020 | 59 | 62 | 65 | 58 | 12,500 |
| 22 Jul 2020 | 55 | 59 | 66 | 55 | 696,500 |
| 21 Jul 2020 | 53 | 52 | 56 | 52 | 177,600 |
| 20 Jul 2020 | 55 | 54 | 55 | 54 | 56,400 |
| 17 Jul 2020 | 56 | 56 | 57 | 54 | 109,800 |
| 16 Jul 2020 | 56 | 57 | 57 | 55 | 313,100 |
| 15 Jul 2020 | 58 | 59 | 60 | 58 | 45,500 |
| 14 Jul 2020 | 57 | 56 | 58 | 56 | 309,200 |
| 13 Jul 2020 | 57 | 57 | 62 | 57 | 235,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.