Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 2020505050502,700
01 Jun 2020505050502,700
29 May 2020505050502,700
28 May 2020505050501,700
27 May 202050505050100
26 May 202050505050100
25 May 2020505050501,800
22 May 2020505050501,800
21 May 2020505050501,800
20 May 2020505050501,800
19 May 202050505050100
18 May 202050505050100
15 May 2020050000
14 May 2020505050502,700
13 May 20205050505037,800
12 May 202052525252200
11 May 20205055555031,500
08 May 2020505050506,900
07 May 20205050505033,700
06 May 20205050505033,700
05 May 20205050505012,500
04 May 2020050000
01 May 20205050505010,100
30 Apr 20205050505010,100
29 Apr 2020050000
28 Apr 2020050000
27 Apr 202050505050400
24 Apr 202050505050100
23 Apr 2020050000
22 Apr 2020050000
21 Apr 2020050000
20 Apr 202060506050200
17 Apr 202050505050100
16 Apr 2020050000
15 Apr 2020050000
14 Apr 2020050000
13 Apr 202050505050100
10 Apr 202050505050200
09 Apr 202050505050200
08 Apr 2020050000
07 Apr 2020505050501,000
06 Apr 202050505050400
03 Apr 202050505050100
02 Apr 2020050000
01 Apr 2020050000
31 Mar 202050505050200
30 Mar 202050505050100
27 Mar 2020505050501,000
26 Mar 202060506050200
25 Mar 20205050675016,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!