Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 75    HIGH : 76    LOW : 74    CLOSE : 75    VOLUME : 354,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201775757674354,000
22 Nov 201775757674354,000
21 Nov 2017747477721,465,100
20 Nov 201776747674143,000
17 Nov 201776757673353,300
16 Nov 201774757673434,600
15 Nov 201774737573199,300
14 Nov 2017767376711,108,600
13 Nov 2017727576722,358,900
10 Nov 20178675867112,345,500
09 Nov 201786858682235,800
08 Nov 201783848481102,500
07 Nov 20178484848311,400
06 Nov 201784848481152,100
03 Nov 20178483848258,400
02 Nov 201785848580591,700
01 Nov 20178385858070,600
31 Oct 201783858683102,300
30 Oct 201782858682392,000
27 Oct 20178283838081,900
26 Oct 201781828381211,100
25 Oct 201781818179136,100
24 Oct 201781818280377,900
23 Oct 201780818178417,400
20 Oct 2017837883773,848,600
19 Oct 2017848285801,759,300
18 Oct 201787868986800
17 Oct 2017868689861,300
16 Oct 20178686868279,800
13 Oct 201786859080514,200
12 Oct 20178886888543,900
11 Oct 201787879082105,400
10 Oct 20178787908726,100
09 Oct 20178787918451,300
06 Oct 20178987908577,400
05 Oct 20178786918385,300
04 Oct 2017848487848,500
03 Oct 201787848880745,500
02 Oct 201785848880782,300
29 Sep 20178488928388,600
28 Sep 201786879083105,700
27 Sep 2017888690856,900
26 Sep 2017888688863,600
25 Sep 20178887908611,200
22 Sep 201790889085144,900
20 Sep 201788879286422,800
19 Sep 201787889085746,400
18 Sep 201787888885212,200
15 Sep 201787858785110,300
14 Sep 20178887888588,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul