Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 57    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202055576355655,300
17 Sep 2020595367531,449,200
16 Sep 202058545853104,900
15 Sep 202060566056463,000
14 Sep 20206260625735,000
11 Sep 20205859595875,400
10 Sep 202060606058261,500
09 Sep 202060606060380,200
08 Sep 20206262636227,400
07 Sep 202059606859868,800
04 Sep 202059597058630,500
03 Sep 202061606159113,300
02 Sep 20206161616187,600
01 Sep 2020616262582,600
31 Aug 202064596459677,800
28 Aug 2020656365611,206,900
27 Aug 20206765696542,700
26 Aug 2020656770651,100
25 Aug 20206265656226,400
24 Aug 2020626263623,100
21 Aug 202064606860411,300
20 Aug 202064606860411,300
19 Aug 202064606860411,300
18 Aug 202064647163751,200
17 Aug 2020064000
14 Aug 202063646460191,400
13 Aug 20206564656414,500
12 Aug 202066647264116,700
11 Aug 202065656865102,200
10 Aug 2020686970661,200
07 Aug 202072687265231,700
06 Aug 202071697369221,900
05 Aug 20207173736863,400
04 Aug 202068737464898,500
03 Aug 202071677267754,400
31 Jul 202060718060473,900
30 Jul 202060718060473,900
29 Jul 2020596161592,400
28 Jul 20206059625921,300
27 Jul 202059606058267,900
24 Jul 202062596559145,200
23 Jul 20205962655812,500
22 Jul 202055596655696,500
21 Jul 202053525652177,600
20 Jul 20205554555456,400
17 Jul 202056565754109,800
16 Jul 202056575755313,100
15 Jul 20205859605845,500
14 Jul 202057565856309,200
13 Jul 202057576257235,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!