Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.


CHANGE : 0  (0.00%)
OPEN : 70    HIGH : 70    LOW : 65    CLOSE : 69    VOLUME : 19,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20197069706519,800
19 Sep 201965697565636,000
18 Sep 201969646964339,400
17 Sep 2019069000
16 Sep 201973697369800
13 Sep 201969697368323,600
12 Sep 201970697468799,200
11 Sep 201973758873187,700
10 Sep 20197171746823,600
09 Sep 20197071747076,000
06 Sep 2019707070701,500
05 Sep 201973707670700
04 Sep 201970707070400
03 Sep 2019657277651,300
02 Sep 201965656565200
30 Aug 2019656565651,200
29 Aug 2019069000
28 Aug 20197369746611,500
27 Aug 20197071716525,000
26 Aug 20196767676578,200
23 Aug 20197567756754,500
22 Aug 20196767676734,400
21 Aug 20196867686627,800
20 Aug 20196768806754,700
19 Aug 20197167716765,100
16 Aug 20197171717110,000
15 Aug 20197571807151,500
14 Aug 201969707769274,200
13 Aug 201966696966900
12 Aug 20196866686316,900
09 Aug 20196766696515,100
08 Aug 20196865686571,700
07 Aug 20196668686575,000
06 Aug 20196666675912,600
05 Aug 20196767676635,600
02 Aug 201967676865161,700
01 Aug 2019696769676,100
31 Jul 201968697067122,900
30 Jul 20196968696755,300
29 Jul 20197069706898,600
26 Jul 20197070706745,600
25 Jul 20196870706815,200
24 Jul 20197668766750,100
23 Jul 20197070716870,700
22 Jul 20197170716862,400
19 Jul 20197171736856,200
18 Jul 20197071716885,100
17 Jul 201970707068237,400
16 Jul 201972707268458,800
15 Jul 2019857085689,620,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!