29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 2,700

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
02 Jun 2020	50	50	50	50	2,700
01 Jun 2020	50	50	50	50	2,700
29 May 2020	50	50	50	50	2,700
28 May 2020	50	50	50	50	1,700
27 May 2020	50	50	50	50	100
26 May 2020	50	50	50	50	100
25 May 2020	50	50	50	50	1,800
22 May 2020	50	50	50	50	1,800
21 May 2020	50	50	50	50	1,800
20 May 2020	50	50	50	50	1,800
19 May 2020	50	50	50	50	100
18 May 2020	50	50	50	50	100
15 May 2020	0	50	0	0	0
14 May 2020	50	50	50	50	2,700
13 May 2020	50	50	50	50	37,800
12 May 2020	52	52	52	52	200
11 May 2020	50	55	55	50	31,500
08 May 2020	50	50	50	50	6,900
07 May 2020	50	50	50	50	33,700
06 May 2020	50	50	50	50	33,700
05 May 2020	50	50	50	50	12,500
04 May 2020	0	50	0	0	0
01 May 2020	50	50	50	50	10,100
30 Apr 2020	50	50	50	50	10,100
29 Apr 2020	0	50	0	0	0
28 Apr 2020	0	50	0	0	0
27 Apr 2020	50	50	50	50	400
24 Apr 2020	50	50	50	50	100
23 Apr 2020	0	50	0	0	0
22 Apr 2020	0	50	0	0	0
21 Apr 2020	0	50	0	0	0
20 Apr 2020	60	50	60	50	200
17 Apr 2020	50	50	50	50	100
16 Apr 2020	0	50	0	0	0
15 Apr 2020	0	50	0	0	0
14 Apr 2020	0	50	0	0	0
13 Apr 2020	50	50	50	50	100
10 Apr 2020	50	50	50	50	200
09 Apr 2020	50	50	50	50	200
08 Apr 2020	0	50	0	0	0
07 Apr 2020	50	50	50	50	1,000
06 Apr 2020	50	50	50	50	400
03 Apr 2020	50	50	50	50	100
02 Apr 2020	0	50	0	0	0
01 Apr 2020	0	50	0	0	0
31 Mar 2020	50	50	50	50	200
30 Mar 2020	50	50	50	50	100
27 Mar 2020	50	50	50	50	1,000
26 Mar 2020	60	50	60	50	200
25 Mar 2020	50	50	67	50	16,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!