29 Jul Harga Saham Bhuwanatala Indah Permai Tbk. (BIPP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BIPP

Bhuwanatala Indah Permai Tbk.

CHANGE : -1 (-1.69%)
OPEN : 59 HIGH : 59 LOW : 58 CLOSE : 58 VOLUME : 4,346,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Apr 2021	59	58	59	58	4,346,500
19 Apr 2021	60	59	61	58	3,627,400
16 Apr 2021	59	59	61	59	6,532,500
15 Apr 2021	59	60	62	59	6,661,800
14 Apr 2021	63	59	64	58	24,102,600
13 Apr 2021	57	62	63	56	84,092,200
12 Apr 2021	56	57	58	56	4,373,000
09 Apr 2021	57	56	59	56	5,211,200
08 Apr 2021	55	57	61	54	37,203,000
07 Apr 2021	55	55	56	54	2,316,400
06 Apr 2021	56	55	57	55	2,146,000
05 Apr 2021	56	55	56	54	4,606,300
02 Apr 2021	53	56	59	52	29,998,200
01 Apr 2021	53	56	59	52	29,998,200
31 Mar 2021	54	53	55	53	1,810,900
30 Mar 2021	57	54	57	54	3,751,300
29 Mar 2021	55	56	57	55	2,669,500
26 Mar 2021	57	55	58	54	9,208,200
25 Mar 2021	58	57	58	56	4,310,600
24 Mar 2021	59	57	60	57	4,317,500
23 Mar 2021	59	59	63	58	7,651,100
22 Mar 2021	58	59	66	56	52,906,700
19 Mar 2021	58	58	58	56	6,832,200
18 Mar 2021	60	58	60	58	5,111,200
17 Mar 2021	58	60	61	57	7,265,100
16 Mar 2021	58	57	58	56	3,984,500
15 Mar 2021	61	58	61	57	5,061,900
12 Mar 2021	57	60	64	56	20,048,500
11 Mar 2021	60	57	62	56	14,419,400
10 Mar 2021	60	57	62	56	14,419,400
09 Mar 2021	62	60	67	58	57,021,700
08 Mar 2021	56	58	72	54	187,446,200
05 Mar 2021	52	54	64	50	46,984,200
04 Mar 2021	51	51	52	50	1,855,300
03 Mar 2021	53	51	53	50	2,987,600
02 Mar 2021	52	52	54	51	4,226,400
01 Mar 2021	51	52	53	50	982,600
26 Feb 2021	54	51	54	50	2,962,100
25 Feb 2021	51	53	55	50	5,016,800
24 Feb 2021	50	51	51	50	1,618,200
23 Feb 2021	50	50	51	50	2,147,600
22 Feb 2021	50	50	51	50	736,400
19 Feb 2021	50	50	50	50	200,300
18 Feb 2021	50	50	50	50	133,000
17 Feb 2021	50	50	50	50	28,100
16 Feb 2021	50	50	50	50	1,000
15 Feb 2021	50	50	50	50	1,500
12 Feb 2021	50	50	50	50	31,000
11 Feb 2021	50	50	50	50	31,000
10 Feb 2021	50	50	50	50	100,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!