29 Jul Harga Saham Blue Bird Tbk. (BIRD)
Want create site? Find Free WordPress Themes and plugins.
BIRDBlue Bird Tbk. |
CHANGE : 0 (0.00%)
OPEN : 3,320 HIGH : 3,340 LOW : 3,200 CLOSE : 3,200 VOLUME : 3,249,600
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
25 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
24 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
23 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
20 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
19 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
18 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
17 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
16 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
13 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
12 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
11 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
10 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
09 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
06 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
05 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
04 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
03 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
02 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
30 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
29 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
28 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
27 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
26 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
23 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
22 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
21 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
20 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
19 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
16 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
15 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
14 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
13 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
12 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
09 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
08 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
07 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
06 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
05 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
02 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
01 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
28 Feb 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
26 Feb 2018 | 3,560 | 3,440 | 3,560 | 3,440 | 44,900 |
23 Feb 2018 | 3,370 | 3,560 | 3,560 | 3,370 | 77,600 |
22 Feb 2018 | 3,540 | 3,350 | 3,550 | 3,350 | 57,900 |
21 Feb 2018 | 3,520 | 3,550 | 3,550 | 3,460 | 116,300 |
20 Feb 2018 | 3,500 | 3,480 | 3,500 | 3,460 | 25,700 |
19 Feb 2018 | 3,520 | 3,500 | 3,530 | 3,480 | 583,900 |
16 Feb 2018 | 3,510 | 3,520 | 3,520 | 3,490 | 829,300 |
15 Feb 2018 | 3,510 | 3,520 | 3,520 | 3,490 | 829,300 |
14 Feb 2018 | 3,510 | 3,500 | 3,530 | 3,490 | 388,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.