29 Jul Harga Saham Blue Bird Tbk. (BIRD)
Want create site? Find Free WordPress Themes and plugins.
BIRDBlue Bird Tbk. |
CHANGE : -50 (-1.47%) 
OPEN : 3,390 HIGH : 3,400 LOW : 3,150 CLOSE : 3,350 VOLUME : 1,774,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 3,390 | 3,350 | 3,400 | 3,150 | 1,774,700 |
| 22 Mar 2019 | 3,410 | 3,400 | 3,470 | 3,340 | 3,422,200 |
| 21 Mar 2019 | 3,220 | 3,410 | 3,500 | 3,220 | 4,657,000 |
| 20 Mar 2019 | 3,160 | 3,210 | 3,300 | 3,070 | 6,421,900 |
| 19 Mar 2019 | 3,030 | 3,160 | 3,230 | 3,000 | 5,270,700 |
| 18 Mar 2019 | 2,990 | 3,030 | 3,030 | 2,980 | 2,665,800 |
| 15 Mar 2019 | 2,990 | 2,990 | 3,000 | 2,970 | 1,690,900 |
| 14 Mar 2019 | 2,990 | 2,990 | 3,000 | 2,980 | 29,300 |
| 13 Mar 2019 | 2,990 | 2,990 | 3,000 | 2,980 | 148,100 |
| 12 Mar 2019 | 2,980 | 2,990 | 2,990 | 2,920 | 70,500 |
| 11 Mar 2019 | 3,010 | 2,980 | 3,010 | 2,980 | 68,700 |
| 08 Mar 2019 | 3,010 | 3,000 | 3,030 | 3,000 | 556,900 |
| 07 Mar 2019 | 2,970 | 3,000 | 3,150 | 2,960 | 1,429,000 |
| 06 Mar 2019 | 2,970 | 3,000 | 3,150 | 2,960 | 1,429,000 |
| 05 Mar 2019 | 2,970 | 2,970 | 2,970 | 2,940 | 133,500 |
| 04 Mar 2019 | 3,010 | 2,960 | 3,020 | 2,960 | 31,900 |
| 01 Mar 2019 | 3,000 | 3,000 | 3,030 | 2,980 | 238,400 |
| 28 Feb 2019 | 2,990 | 3,000 | 3,070 | 2,930 | 1,418,900 |
| 27 Feb 2019 | 2,990 | 2,990 | 3,000 | 2,960 | 80,500 |
| 26 Feb 2019 | 2,980 | 2,990 | 3,020 | 2,970 | 39,400 |
| 25 Feb 2019 | 3,030 | 2,980 | 3,030 | 2,950 | 294,900 |
| 22 Feb 2019 | 3,030 | 3,030 | 3,030 | 3,010 | 621,900 |
| 21 Feb 2019 | 3,000 | 3,030 | 3,060 | 3,000 | 3,437,900 |
| 20 Feb 2019 | 3,050 | 2,990 | 3,060 | 2,940 | 635,300 |
| 19 Feb 2019 | 3,030 | 3,050 | 3,070 | 3,010 | 461,400 |
| 18 Feb 2019 | 3,080 | 3,030 | 3,110 | 3,010 | 991,700 |
| 15 Feb 2019 | 3,110 | 3,080 | 3,130 | 3,010 | 632,300 |
| 14 Feb 2019 | 3,170 | 3,120 | 3,170 | 3,050 | 283,300 |
| 13 Feb 2019 | 3,200 | 3,170 | 3,200 | 3,090 | 913,400 |
| 12 Feb 2019 | 3,160 | 3,190 | 3,200 | 3,000 | 2,009,500 |
| 11 Feb 2019 | 3,200 | 3,160 | 3,240 | 3,090 | 2,184,000 |
| 08 Feb 2019 | 3,010 | 3,200 | 3,250 | 3,010 | 6,639,500 |
| 07 Feb 2019 | 2,850 | 3,000 | 3,130 | 2,840 | 9,964,600 |
| 06 Feb 2019 | 2,710 | 2,820 | 2,890 | 2,710 | 1,333,600 |
| 05 Feb 2019 | 2,670 | 2,710 | 2,720 | 2,670 | 34,400 |
| 04 Feb 2019 | 2,670 | 2,710 | 2,720 | 2,670 | 34,400 |
| 01 Feb 2019 | 2,690 | 2,670 | 2,730 | 2,670 | 108,000 |
| 31 Jan 2019 | 2,630 | 2,680 | 2,710 | 2,620 | 106,800 |
| 30 Jan 2019 | 2,650 | 2,620 | 2,650 | 2,620 | 134,000 |
| 29 Jan 2019 | 2,660 | 2,650 | 2,670 | 2,640 | 163,400 |
| 28 Jan 2019 | 2,570 | 2,650 | 2,700 | 2,570 | 120,100 |
| 25 Jan 2019 | 2,660 | 2,570 | 2,660 | 2,560 | 341,400 |
| 24 Jan 2019 | 2,680 | 2,650 | 2,680 | 2,620 | 321,100 |
| 23 Jan 2019 | 2,700 | 2,670 | 2,710 | 2,670 | 708,900 |
| 22 Jan 2019 | 2,700 | 2,690 | 2,710 | 2,690 | 25,900 |
| 21 Jan 2019 | 2,790 | 2,700 | 2,790 | 2,640 | 3,136,300 |
| 18 Jan 2019 | 2,840 | 2,780 | 2,850 | 2,750 | 123,800 |
| 17 Jan 2019 | 2,890 | 2,830 | 2,890 | 2,830 | 106,200 |
| 16 Jan 2019 | 2,890 | 2,890 | 2,890 | 2,860 | 42,500 |
| 15 Jan 2019 | 2,900 | 2,890 | 2,900 | 2,870 | 17,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.