Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,510    HIGH : 3,520    LOW : 3,490    CLOSE : 3,520    VOLUME : 829,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20183,5103,5203,5203,490829,300
15 Feb 20183,5103,5203,5203,490829,300
14 Feb 20183,5103,5003,5303,490388,700
13 Feb 20183,6303,5003,6303,420976,500
12 Feb 20183,5503,6303,9603,5301,504,000
09 Feb 20183,6403,5503,6403,510153,100
08 Feb 20183,6203,6503,6603,62081,200
07 Feb 20183,5403,6203,6603,540280,700
06 Feb 20183,5503,5303,5903,520174,200
05 Feb 20183,4603,6003,6003,440425,700
02 Feb 20183,4603,4503,4803,450131,000
01 Feb 20183,4203,4503,4703,42053,300
31 Jan 20183,3903,4203,4203,37017,200
30 Jan 20183,3503,3903,4203,290202,700
29 Jan 20183,3803,3403,4103,340877,500
26 Jan 20183,4503,3703,4503,370118,800
25 Jan 20183,4803,4403,4903,44040,800
24 Jan 20183,4003,4703,4903,40021,300
23 Jan 20183,4103,4003,4203,39026,100
22 Jan 20183,4203,4103,4203,40014,500
19 Jan 20183,4703,4203,4703,39038,000
18 Jan 20183,4803,4703,4803,4707,800
17 Jan 20183,5003,4803,5003,4709,600
16 Jan 20183,5603,5003,5603,50033,600
15 Jan 20183,5603,5603,5703,5609,000
12 Jan 20183,5103,5503,5503,50061,700
11 Jan 20183,4603,5003,5003,440325,900
10 Jan 20183,4603,4503,5003,430351,000
09 Jan 20183,4603,4603,4803,45035,700
08 Jan 20183,4303,4603,4703,43012,000
05 Jan 20183,4603,4203,4703,390157,200
04 Jan 20183,4703,4603,5103,430159,800
03 Jan 20183,4703,4603,4803,420125,300
02 Jan 20183,4503,4703,4803,41035,000
29 Dec 20173,3503,4603,4603,340220,600
28 Dec 20173,3203,3503,3603,320649,500
27 Dec 20173,3203,3203,3303,310682,300
22 Dec 20173,3203,3203,3303,30026,500
21 Dec 20173,2903,3203,3303,260130,200
20 Dec 20173,2703,2903,2903,250122,700
19 Dec 20173,2803,2703,2803,240145,500
18 Dec 20173,3003,2703,3003,270164,400
15 Dec 20173,4703,3103,4703,230471,300
14 Dec 20173,4603,4503,4703,430990,900
13 Dec 20173,4703,4403,4703,430392,700
12 Dec 20173,4903,4503,5003,430493,400
11 Dec 20173,5003,4803,5003,460175,400
08 Dec 20173,5103,4903,5203,49099,100
07 Dec 20173,5003,5103,5603,4701,183,400
06 Dec 20173,6003,4803,6003,470650,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!