29 Jul Harga Saham Blue Bird Tbk. (BIRD)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,170    HIGH : 2,180    LOW : 2,120    CLOSE : 2,150    VOLUME : 2,501,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20192,1702,1502,1802,1202,501,900
21 Nov 20192,1702,1502,1802,1202,501,900
20 Nov 20192,1402,1802,2102,0803,926,600
19 Nov 20192,0402,1502,1501,9901,754,400
18 Nov 20192,0002,0502,0501,9601,167,600
15 Nov 20192,0102,0002,0301,9902,945,800
14 Nov 20192,0802,0202,0802,0001,216,200
13 Nov 20192,1102,0802,1102,030687,200
12 Nov 20192,1502,1002,1602,080695,300
11 Nov 20192,1602,1502,1702,140195,200
08 Nov 20192,1802,1702,1802,140686,200
07 Nov 20192,2002,1802,2002,17044,300
06 Nov 20192,2002,2002,2002,160122,100
05 Nov 20192,2402,2002,2502,170326,700
04 Nov 20192,2302,2402,2602,190194,200
01 Nov 20192,3002,2402,3002,220256,200
31 Oct 20192,3102,2902,3202,280597,900
30 Oct 20192,3202,3102,3302,2901,838,500
29 Oct 20192,4002,3202,4002,300808,100
28 Oct 20192,4202,4002,4202,400287,000
25 Oct 20192,4202,4202,4202,41021,900
24 Oct 20192,4002,4202,4302,380364,200
23 Oct 20192,3202,4002,4102,320143,000
22 Oct 20192,3302,3202,3502,31087,000
21 Oct 20192,3402,3302,3402,320137,600
18 Oct 20192,3702,3302,3702,300275,500
17 Oct 20192,4002,3602,4002,340399,300
16 Oct 20192,4502,4002,4502,370324,600
15 Oct 20192,4402,4502,4502,41078,600
14 Oct 20192,4502,4402,4502,40062,900
11 Oct 20192,4802,4402,4902,420598,900
10 Oct 20192,4402,4802,4802,420422,800
09 Oct 20192,4402,4402,4502,390416,400
08 Oct 20192,4602,4402,4602,430529,600
07 Oct 20192,4802,4602,4802,45085,700
04 Oct 20192,4602,4702,5002,410383,400
03 Oct 20192,3602,4502,4702,3302,498,000
02 Oct 20192,3902,3502,4102,340299,000
01 Oct 20192,4402,3902,4402,390173,800
30 Sep 20192,5002,4402,5002,430267,600
27 Sep 20192,5002,5102,5202,480220,400
26 Sep 20192,4902,4902,5402,49089,400
25 Sep 20192,5202,4802,5502,460368,900
24 Sep 20192,5802,5202,5802,500169,600
23 Sep 20192,5902,5802,5902,570131,900
20 Sep 20192,6102,5902,6102,56070,200
19 Sep 20192,6202,6002,6202,60033,800
18 Sep 20192,6102,6202,6402,61035,900
17 Sep 20192,6402,6102,6602,610224,500
16 Sep 20192,6702,6402,7002,590181,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!