29 Jul Harga Saham Blue Bird Tbk. (BIRD)
Want create site? Find Free WordPress Themes and plugins.
BIRDBlue Bird Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 2,910 HIGH : 3,000 LOW : 2,910 CLOSE : 2,980 VOLUME : 2,168,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 2,910 | 2,980 | 3,000 | 2,910 | 2,168,900 |
| 15 Jul 2019 | 2,910 | 2,980 | 3,000 | 2,910 | 2,168,900 |
| 12 Jul 2019 | 2,940 | 2,910 | 2,960 | 2,900 | 874,200 |
| 11 Jul 2019 | 2,940 | 2,940 | 2,980 | 2,890 | 2,103,900 |
| 10 Jul 2019 | 2,910 | 2,940 | 2,980 | 2,900 | 1,253,700 |
| 09 Jul 2019 | 2,950 | 2,910 | 2,970 | 2,880 | 830,000 |
| 08 Jul 2019 | 3,030 | 2,950 | 3,030 | 2,900 | 1,558,400 |
| 05 Jul 2019 | 3,100 | 3,020 | 3,110 | 2,950 | 4,153,600 |
| 04 Jul 2019 | 3,000 | 3,080 | 3,110 | 2,980 | 8,183,000 |
| 03 Jul 2019 | 2,880 | 2,980 | 2,990 | 2,880 | 11,347,200 |
| 02 Jul 2019 | 2,860 | 2,870 | 2,880 | 2,860 | 5,435,500 |
| 01 Jul 2019 | 2,830 | 2,860 | 2,880 | 2,810 | 3,563,300 |
| 28 Jun 2019 | 2,840 | 2,830 | 2,870 | 2,830 | 882,000 |
| 27 Jun 2019 | 2,840 | 2,840 | 2,880 | 2,840 | 5,855,500 |
| 26 Jun 2019 | 2,840 | 2,840 | 2,900 | 2,820 | 274,200 |
| 25 Jun 2019 | 2,860 | 2,840 | 2,880 | 2,840 | 251,600 |
| 24 Jun 2019 | 2,870 | 2,860 | 2,880 | 2,850 | 272,700 |
| 21 Jun 2019 | 2,800 | 2,870 | 2,880 | 2,800 | 405,500 |
| 20 Jun 2019 | 2,850 | 2,870 | 2,890 | 2,850 | 384,000 |
| 19 Jun 2019 | 2,860 | 2,850 | 2,860 | 2,830 | 1,413,400 |
| 18 Jun 2019 | 2,860 | 2,860 | 2,860 | 2,850 | 159,800 |
| 17 Jun 2019 | 2,900 | 2,860 | 2,900 | 2,850 | 254,500 |
| 14 Jun 2019 | 2,920 | 2,900 | 2,930 | 2,900 | 2,168,700 |
| 13 Jun 2019 | 2,970 | 2,920 | 2,980 | 2,860 | 407,900 |
| 12 Jun 2019 | 2,980 | 2,960 | 3,000 | 2,960 | 209,100 |
| 11 Jun 2019 | 2,980 | 2,990 | 3,000 | 2,960 | 186,100 |
| 10 Jun 2019 | 2,980 | 2,970 | 2,990 | 2,900 | 893,600 |
| 07 Jun 2019 | 2,950 | 2,990 | 2,990 | 2,940 | 951,200 |
| 06 Jun 2019 | 2,950 | 2,990 | 2,990 | 2,940 | 951,200 |
| 05 Jun 2019 | 2,950 | 2,990 | 2,990 | 2,940 | 951,200 |
| 04 Jun 2019 | 2,950 | 2,990 | 2,990 | 2,940 | 951,200 |
| 03 Jun 2019 | 2,950 | 2,990 | 2,990 | 2,940 | 951,200 |
| 31 May 2019 | 2,950 | 2,990 | 2,990 | 2,940 | 951,200 |
| 30 May 2019 | 2,980 | 2,940 | 3,010 | 2,930 | 845,000 |
| 29 May 2019 | 2,980 | 2,940 | 3,010 | 2,930 | 845,000 |
| 28 May 2019 | 3,000 | 2,980 | 3,050 | 2,970 | 477,800 |
| 27 May 2019 | 3,050 | 3,000 | 3,050 | 2,990 | 536,000 |
| 24 May 2019 | 2,970 | 3,050 | 3,050 | 2,950 | 148,900 |
| 23 May 2019 | 3,040 | 2,960 | 3,040 | 2,950 | 336,600 |
| 22 May 2019 | 3,000 | 3,050 | 3,050 | 2,960 | 102,800 |
| 21 May 2019 | 3,000 | 3,000 | 3,000 | 2,940 | 95,600 |
| 20 May 2019 | 3,000 | 3,000 | 3,020 | 2,980 | 392,200 |
| 17 May 2019 | 3,100 | 3,000 | 3,100 | 2,990 | 352,200 |
| 16 May 2019 | 3,110 | 3,100 | 3,120 | 2,980 | 456,700 |
| 15 May 2019 | 3,110 | 3,110 | 3,140 | 3,040 | 267,400 |
| 14 May 2019 | 3,000 | 3,110 | 3,110 | 2,930 | 172,100 |
| 13 May 2019 | 3,040 | 3,000 | 3,070 | 3,000 | 2,591,400 |
| 10 May 2019 | 3,020 | 3,040 | 3,040 | 2,990 | 153,900 |
| 09 May 2019 | 3,080 | 3,020 | 3,080 | 2,960 | 941,200 |
| 08 May 2019 | 3,080 | 3,080 | 3,090 | 3,070 | 25,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.