Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : 0  (0.00%)
OPEN : 915    HIGH : 925    LOW : 900    CLOSE : 910    VOLUME : 545,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 2020915910925900545,900
22 Sep 2020915910925900545,900
21 Sep 2020930925940915244,300
18 Sep 20209309309559301,362,100
17 Sep 20209409309509251,469,400
16 Sep 20209509409559252,191,500
15 Sep 20209559559759302,735,800
14 Sep 20209209501,0059209,899,500
11 Sep 20208959209608959,626,400
10 Sep 20201,0109601,0109601,112,000
09 Sep 20201,0301,0301,0401,000808,800
08 Sep 20201,0001,0301,0659855,507,600
07 Sep 20201,0001,0001,0059601,193,200
04 Sep 20201,0101,0001,010995948,800
03 Sep 20201,0201,0101,0401,010906,400
02 Sep 20201,0351,0201,0451,020962,700
01 Sep 20201,0401,0301,0551,025415,400
31 Aug 20201,0451,0401,0801,0301,733,400
28 Aug 20201,0751,0451,0851,0453,432,000
27 Aug 20201,0801,0751,0901,0651,107,600
26 Aug 20201,0501,0801,0951,050588,000
25 Aug 20201,1001,0501,1151,0502,764,900
24 Aug 20201,0951,0951,1051,070956,900
21 Aug 20201,0651,0951,1101,0601,789,100
20 Aug 20201,0651,0951,1101,0601,789,100
19 Aug 20201,0651,0951,1101,0601,789,100
18 Aug 20201,0451,0601,0801,045692,900
17 Aug 202001,040000
14 Aug 20201,0401,0401,0851,040965,600
13 Aug 20201,0351,0401,1501,0303,950,400
12 Aug 20201,0201,0801,1001,0152,105,200
11 Aug 20201,0151,0151,0351,005469,300
10 Aug 20201,0201,0101,0451,005444,200
07 Aug 20201,0551,0201,0601,015539,200
06 Aug 20209901,0451,0759905,117,300
05 Aug 20209909901,0259901,287,000
04 Aug 20201,0409901,0409902,510,500
03 Aug 20201,1151,0401,1151,040572,000
31 Jul 20201,1251,1151,1301,075996,800
30 Jul 20201,1251,1151,1301,075996,800
29 Jul 20201,1401,1251,1501,105673,500
28 Jul 20201,1251,1401,1501,0855,176,400
27 Jul 20201,1001,1201,1401,0505,126,600
24 Jul 20201,1551,0951,1551,0604,305,300
23 Jul 20201,0901,1351,1451,0755,608,400
22 Jul 20209651,0751,0759656,059,100
21 Jul 20209409609759155,686,900
20 Jul 20209859409909252,572,000
17 Jul 20209959851,0159801,982,100
16 Jul 20201,0059901,0059851,263,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!