Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : 10  (0.37%)
OPEN : 2,700    HIGH : 2,710    LOW : 2,640    CLOSE : 2,710    VOLUME : 72,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20182,7002,7102,7102,64072,200
13 Nov 20182,7302,7002,7402,68077,900
12 Nov 20182,7902,7402,7902,710117,500
09 Nov 20182,8202,7902,8202,780221,400
08 Nov 20182,8602,8202,8702,7901,382,700
07 Nov 20182,8202,8502,8602,81085,500
06 Nov 20182,7902,8102,8102,770188,500
05 Nov 20182,8902,8002,9002,740170,100
02 Nov 20182,8502,8802,8802,840147,300
01 Nov 20182,8502,8502,8702,830328,900
31 Oct 20182,8402,8502,8502,83037,600
30 Oct 20182,8502,8402,8502,790168,600
29 Oct 20182,7702,8302,8702,7601,301,000
26 Oct 20182,7902,7602,8102,760259,000
25 Oct 20182,7602,7902,7902,740397,300
24 Oct 20182,7402,7602,7702,710174,200
23 Oct 20182,8302,7302,8402,730101,200
22 Oct 20182,7602,8402,8402,750431,400
19 Oct 20182,8702,7502,8702,750876,700
18 Oct 20182,8602,8702,8702,840391,400
17 Oct 20182,9002,8602,9202,840233,600
16 Oct 20182,9302,8902,9302,87065,200
15 Oct 20182,9802,9303,0002,870302,000
12 Oct 20182,9102,9803,0202,910423,200
11 Oct 20182,9702,9002,9702,890369,600
10 Oct 20183,0503,0003,0702,9901,140,600
09 Oct 20183,0803,0503,1003,050220,400
08 Oct 20183,1003,0803,1103,040814,900
05 Oct 20183,1003,1003,1003,060358,800
04 Oct 20183,0703,1003,1103,0302,095,600
03 Oct 20183,2003,0703,2203,030603,000
02 Oct 20183,1203,1903,3503,1202,835,400
01 Oct 20183,1003,1103,1203,0601,477,500
28 Sep 20183,0603,1003,1203,060862,700
27 Sep 20182,9303,0503,1002,9302,247,700
26 Sep 20182,7502,9302,9402,7002,087,600
25 Sep 20182,6502,7502,7602,630584,100
24 Sep 20182,6802,6502,6902,63060,000
21 Sep 20182,6702,6802,7102,650853,400
20 Sep 20182,5202,6702,6702,5201,108,000
19 Sep 20182,4202,5102,5102,420181,700
18 Sep 20182,4002,4202,4202,39071,500
17 Sep 20182,4102,3902,4802,370659,800
14 Sep 20182,2802,4002,4302,2801,090,100
13 Sep 20182,2702,2802,2802,230213,400
12 Sep 20182,2602,2702,2902,260123,800
11 Sep 20182,2502,2602,2702,240125,900
10 Sep 20182,2502,2602,2702,240125,900
07 Sep 20182,3202,2402,3202,230120,800
06 Sep 20182,3502,3002,3502,28049,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!