29 Jul Harga Saham Blue Bird Tbk. (BIRD)
Want create site? Find Free WordPress Themes and plugins.
BIRDBlue Bird Tbk. |
CHANGE : -25 (-1.81%)
OPEN : 1,385 HIGH : 1,385 LOW : 1,315 CLOSE : 1,355 VOLUME : 1,781,600
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 1,385 | 1,355 | 1,385 | 1,315 | 1,781,600 |
19 Apr 2021 | 1,315 | 1,380 | 1,380 | 1,310 | 3,339,000 |
16 Apr 2021 | 1,305 | 1,315 | 1,325 | 1,280 | 759,100 |
15 Apr 2021 | 1,320 | 1,305 | 1,340 | 1,295 | 800,400 |
14 Apr 2021 | 1,285 | 1,290 | 1,325 | 1,285 | 798,000 |
13 Apr 2021 | 1,290 | 1,285 | 1,290 | 1,235 | 3,474,300 |
12 Apr 2021 | 1,310 | 1,290 | 1,350 | 1,290 | 752,700 |
09 Apr 2021 | 1,335 | 1,310 | 1,345 | 1,295 | 1,582,500 |
08 Apr 2021 | 1,330 | 1,335 | 1,345 | 1,310 | 628,900 |
07 Apr 2021 | 1,345 | 1,330 | 1,345 | 1,310 | 695,600 |
06 Apr 2021 | 1,260 | 1,345 | 1,350 | 1,260 | 2,935,300 |
05 Apr 2021 | 1,290 | 1,260 | 1,315 | 1,255 | 1,910,900 |
02 Apr 2021 | 1,300 | 1,280 | 1,305 | 1,280 | 1,204,400 |
01 Apr 2021 | 1,300 | 1,280 | 1,305 | 1,280 | 1,204,400 |
31 Mar 2021 | 1,280 | 1,290 | 1,325 | 1,265 | 3,333,700 |
30 Mar 2021 | 1,350 | 1,315 | 1,350 | 1,305 | 1,045,200 |
29 Mar 2021 | 1,350 | 1,345 | 1,415 | 1,335 | 2,824,500 |
26 Mar 2021 | 1,305 | 1,335 | 1,420 | 1,300 | 3,340,000 |
25 Mar 2021 | 1,325 | 1,305 | 1,355 | 1,280 | 1,678,200 |
24 Mar 2021 | 1,345 | 1,325 | 1,350 | 1,285 | 4,371,900 |
23 Mar 2021 | 1,400 | 1,345 | 1,430 | 1,345 | 1,806,100 |
22 Mar 2021 | 1,395 | 1,400 | 1,440 | 1,385 | 1,716,000 |
19 Mar 2021 | 1,395 | 1,400 | 1,440 | 1,375 | 3,581,600 |
18 Mar 2021 | 1,425 | 1,400 | 1,440 | 1,400 | 2,029,900 |
17 Mar 2021 | 1,505 | 1,425 | 1,515 | 1,420 | 3,516,200 |
16 Mar 2021 | 1,475 | 1,495 | 1,590 | 1,465 | 23,176,300 |
15 Mar 2021 | 1,420 | 1,465 | 1,485 | 1,405 | 5,155,000 |
12 Mar 2021 | 1,365 | 1,405 | 1,465 | 1,360 | 8,471,600 |
11 Mar 2021 | 1,300 | 1,360 | 1,385 | 1,300 | 3,874,200 |
10 Mar 2021 | 1,300 | 1,360 | 1,385 | 1,300 | 3,874,200 |
09 Mar 2021 | 1,280 | 1,285 | 1,310 | 1,280 | 1,037,700 |
08 Mar 2021 | 1,270 | 1,300 | 1,310 | 1,265 | 1,577,400 |
05 Mar 2021 | 1,320 | 1,265 | 1,320 | 1,260 | 3,518,300 |
04 Mar 2021 | 1,370 | 1,330 | 1,375 | 1,325 | 1,088,300 |
03 Mar 2021 | 1,370 | 1,365 | 1,385 | 1,355 | 621,700 |
02 Mar 2021 | 1,390 | 1,365 | 1,415 | 1,360 | 1,478,700 |
01 Mar 2021 | 1,340 | 1,390 | 1,400 | 1,320 | 4,498,800 |
26 Feb 2021 | 1,350 | 1,310 | 1,355 | 1,310 | 1,720,800 |
25 Feb 2021 | 1,325 | 1,365 | 1,375 | 1,315 | 1,800,800 |
24 Feb 2021 | 1,335 | 1,315 | 1,345 | 1,300 | 907,500 |
23 Feb 2021 | 1,310 | 1,325 | 1,325 | 1,300 | 715,000 |
22 Feb 2021 | 1,305 | 1,300 | 1,325 | 1,300 | 1,057,400 |
19 Feb 2021 | 1,320 | 1,305 | 1,325 | 1,295 | 1,177,500 |
18 Feb 2021 | 1,345 | 1,330 | 1,380 | 1,315 | 1,346,500 |
17 Feb 2021 | 1,380 | 1,345 | 1,425 | 1,330 | 6,594,600 |
16 Feb 2021 | 1,310 | 1,375 | 1,385 | 1,305 | 5,227,800 |
15 Feb 2021 | 1,300 | 1,305 | 1,315 | 1,290 | 799,600 |
12 Feb 2021 | 1,320 | 1,305 | 1,345 | 1,290 | 1,364,100 |
11 Feb 2021 | 1,320 | 1,305 | 1,345 | 1,290 | 1,364,100 |
10 Feb 2021 | 1,245 | 1,320 | 1,330 | 1,245 | 3,562,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.