Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,680    HIGH : 2,690    LOW : 2,630    CLOSE : 2,650    VOLUME : 60,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20182,6802,6502,6902,63060,000
24 Sep 20182,6802,6502,6902,63060,000
21 Sep 20182,6702,6802,7102,650853,400
20 Sep 20182,5202,6702,6702,5201,108,000
19 Sep 20182,4202,5102,5102,420181,700
18 Sep 20182,4002,4202,4202,39071,500
17 Sep 20182,4102,3902,4802,370659,800
14 Sep 20182,2802,4002,4302,2801,090,100
13 Sep 20182,2702,2802,2802,230213,400
12 Sep 20182,2602,2702,2902,260123,800
11 Sep 20182,2502,2602,2702,240125,900
10 Sep 20182,2502,2602,2702,240125,900
07 Sep 20182,3202,2402,3202,230120,800
06 Sep 20182,3502,3002,3502,28049,900
05 Sep 20182,5002,3502,5002,340188,100
04 Sep 20182,6002,5002,6002,500157,500
03 Sep 20182,5802,6102,6102,580132,100
31 Aug 20182,5402,5802,5802,52051,300
30 Aug 20182,5402,5402,6302,520683,500
29 Aug 20182,5402,5402,5602,530533,600
28 Aug 20182,5302,5302,5702,520292,600
27 Aug 20182,5302,5302,5402,52040,200
24 Aug 20182,5302,5302,5302,50011,800
23 Aug 20182,5202,5202,5702,51077,200
22 Aug 20182,4202,5202,6002,420192,800
21 Aug 20182,4202,5202,6002,420192,800
20 Aug 20182,4402,4102,4502,41085,600
17 Aug 20182,4402,4302,4502,42012,700
16 Aug 20182,4402,4302,4502,42012,700
15 Aug 20182,4402,4302,4602,370271,600
14 Aug 20182,4702,4302,4802,43048,300
13 Aug 20182,5402,4602,5402,46040,500
10 Aug 20182,5402,5402,5402,460126,500
09 Aug 20182,5502,5402,5502,50050,900
08 Aug 20182,5802,5502,5802,54029,200
07 Aug 20182,6202,5802,6202,520177,300
06 Aug 20182,5702,6202,6302,570147,200
03 Aug 20182,6102,5702,6102,520263,000
02 Aug 20182,6102,6102,6502,60055,900
01 Aug 20182,6302,6102,6302,60036,000
31 Jul 20182,6102,6302,6502,5801,019,800
30 Jul 20182,5902,6002,6002,56073,200
27 Jul 20182,5602,5902,6102,56046,400
26 Jul 20182,6602,5602,6602,56061,000
25 Jul 20182,6602,6602,7202,650819,200
24 Jul 20182,5602,6602,6802,560642,100
23 Jul 20182,5302,5502,6102,510221,100
20 Jul 20182,4602,5302,5302,460124,100
19 Jul 20182,4002,4502,4902,400113,300
18 Jul 20182,5002,4002,5002,380908,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!