29 Jul Harga Saham Blue Bird Tbk. (BIRD)
Want create site? Find Free WordPress Themes and plugins.
BIRDBlue Bird Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 915 HIGH : 925 LOW : 900 CLOSE : 910 VOLUME : 545,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Sep 2020 | 915 | 910 | 925 | 900 | 545,900 |
| 22 Sep 2020 | 915 | 910 | 925 | 900 | 545,900 |
| 21 Sep 2020 | 930 | 925 | 940 | 915 | 244,300 |
| 18 Sep 2020 | 930 | 930 | 955 | 930 | 1,362,100 |
| 17 Sep 2020 | 940 | 930 | 950 | 925 | 1,469,400 |
| 16 Sep 2020 | 950 | 940 | 955 | 925 | 2,191,500 |
| 15 Sep 2020 | 955 | 955 | 975 | 930 | 2,735,800 |
| 14 Sep 2020 | 920 | 950 | 1,005 | 920 | 9,899,500 |
| 11 Sep 2020 | 895 | 920 | 960 | 895 | 9,626,400 |
| 10 Sep 2020 | 1,010 | 960 | 1,010 | 960 | 1,112,000 |
| 09 Sep 2020 | 1,030 | 1,030 | 1,040 | 1,000 | 808,800 |
| 08 Sep 2020 | 1,000 | 1,030 | 1,065 | 985 | 5,507,600 |
| 07 Sep 2020 | 1,000 | 1,000 | 1,005 | 960 | 1,193,200 |
| 04 Sep 2020 | 1,010 | 1,000 | 1,010 | 995 | 948,800 |
| 03 Sep 2020 | 1,020 | 1,010 | 1,040 | 1,010 | 906,400 |
| 02 Sep 2020 | 1,035 | 1,020 | 1,045 | 1,020 | 962,700 |
| 01 Sep 2020 | 1,040 | 1,030 | 1,055 | 1,025 | 415,400 |
| 31 Aug 2020 | 1,045 | 1,040 | 1,080 | 1,030 | 1,733,400 |
| 28 Aug 2020 | 1,075 | 1,045 | 1,085 | 1,045 | 3,432,000 |
| 27 Aug 2020 | 1,080 | 1,075 | 1,090 | 1,065 | 1,107,600 |
| 26 Aug 2020 | 1,050 | 1,080 | 1,095 | 1,050 | 588,000 |
| 25 Aug 2020 | 1,100 | 1,050 | 1,115 | 1,050 | 2,764,900 |
| 24 Aug 2020 | 1,095 | 1,095 | 1,105 | 1,070 | 956,900 |
| 21 Aug 2020 | 1,065 | 1,095 | 1,110 | 1,060 | 1,789,100 |
| 20 Aug 2020 | 1,065 | 1,095 | 1,110 | 1,060 | 1,789,100 |
| 19 Aug 2020 | 1,065 | 1,095 | 1,110 | 1,060 | 1,789,100 |
| 18 Aug 2020 | 1,045 | 1,060 | 1,080 | 1,045 | 692,900 |
| 17 Aug 2020 | 0 | 1,040 | 0 | 0 | 0 |
| 14 Aug 2020 | 1,040 | 1,040 | 1,085 | 1,040 | 965,600 |
| 13 Aug 2020 | 1,035 | 1,040 | 1,150 | 1,030 | 3,950,400 |
| 12 Aug 2020 | 1,020 | 1,080 | 1,100 | 1,015 | 2,105,200 |
| 11 Aug 2020 | 1,015 | 1,015 | 1,035 | 1,005 | 469,300 |
| 10 Aug 2020 | 1,020 | 1,010 | 1,045 | 1,005 | 444,200 |
| 07 Aug 2020 | 1,055 | 1,020 | 1,060 | 1,015 | 539,200 |
| 06 Aug 2020 | 990 | 1,045 | 1,075 | 990 | 5,117,300 |
| 05 Aug 2020 | 990 | 990 | 1,025 | 990 | 1,287,000 |
| 04 Aug 2020 | 1,040 | 990 | 1,040 | 990 | 2,510,500 |
| 03 Aug 2020 | 1,115 | 1,040 | 1,115 | 1,040 | 572,000 |
| 31 Jul 2020 | 1,125 | 1,115 | 1,130 | 1,075 | 996,800 |
| 30 Jul 2020 | 1,125 | 1,115 | 1,130 | 1,075 | 996,800 |
| 29 Jul 2020 | 1,140 | 1,125 | 1,150 | 1,105 | 673,500 |
| 28 Jul 2020 | 1,125 | 1,140 | 1,150 | 1,085 | 5,176,400 |
| 27 Jul 2020 | 1,100 | 1,120 | 1,140 | 1,050 | 5,126,600 |
| 24 Jul 2020 | 1,155 | 1,095 | 1,155 | 1,060 | 4,305,300 |
| 23 Jul 2020 | 1,090 | 1,135 | 1,145 | 1,075 | 5,608,400 |
| 22 Jul 2020 | 965 | 1,075 | 1,075 | 965 | 6,059,100 |
| 21 Jul 2020 | 940 | 960 | 975 | 915 | 5,686,900 |
| 20 Jul 2020 | 985 | 940 | 990 | 925 | 2,572,000 |
| 17 Jul 2020 | 995 | 985 | 1,015 | 980 | 1,982,100 |
| 16 Jul 2020 | 1,005 | 990 | 1,005 | 985 | 1,263,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.