Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : -70  (-6.64%)
OPEN : 1,030    HIGH : 1,050    LOW : 985    CLOSE : 985    VOLUME : 549,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20201,0309851,050985549,000
27 Mar 20201,1301,0551,1301,0557,233,100
26 Mar 20201,2051,1301,2051,1302,907,800
25 Mar 20201,2951,2101,2951,210170,600
24 Mar 20201,2951,2101,2951,210170,600
23 Mar 20201,3901,3001,3901,30040,000
20 Mar 20201,4801,3951,4801,395173,200
19 Mar 20201,6051,5001,6051,50054,300
18 Mar 20201,7251,6101,7251,610163,500
17 Mar 20201,8601,7301,8601,730175,000
16 Mar 20202,0001,8602,0001,860101,900
13 Mar 20201,9252,0002,0001,7951,275,500
12 Mar 20202,0301,9302,0301,925219,800
11 Mar 20202,1002,0402,1102,0001,519,000
10 Mar 20202,0302,1002,1701,9952,181,200
09 Mar 20202,0802,0302,1301,955763,500
06 Mar 20202,1602,0902,1602,090305,200
05 Mar 20202,1702,1502,2402,1301,031,000
04 Mar 20202,1902,1702,2002,150419,700
03 Mar 20202,2002,2002,2302,170265,300
02 Mar 20202,2502,2002,2502,160394,400
28 Feb 20202,2402,2502,2502,140613,500
27 Feb 20202,2502,2502,3502,140848,200
26 Feb 20202,3102,2602,3102,210508,600
25 Feb 20202,3302,3002,3402,290150,800
24 Feb 20202,4202,3302,4202,270917,100
21 Feb 20202,3902,3402,4002,320450,400
20 Feb 20202,3902,3902,4302,390257,500
19 Feb 20202,4502,3902,4602,360618,100
18 Feb 20202,4002,4302,5302,3501,367,700
17 Feb 20202,4002,4002,5002,2902,878,100
14 Feb 20202,4902,4102,4902,3002,450,900
13 Feb 20202,5002,4902,6502,4502,153,500
12 Feb 20202,3802,5002,5002,3803,989,500
11 Feb 20202,3902,3802,4302,37074,700
10 Feb 20202,4702,4002,4802,400147,600
07 Feb 20202,4702,4702,4802,440563,400
06 Feb 20202,4702,4602,5102,4001,271,800
05 Feb 20202,4602,4602,5002,4501,641,300
04 Feb 20202,3902,4602,5102,3901,811,000
03 Feb 20202,3502,3902,4602,2901,643,500
31 Jan 20202,3402,3502,4202,270722,400
30 Jan 20202,3602,3402,3702,330673,900
29 Jan 20202,4302,3602,4302,3401,630,100
28 Jan 20202,4702,4302,4702,410977,000
27 Jan 20202,5502,4702,5502,440465,200
24 Jan 20202,5802,5502,5802,550107,700
23 Jan 20202,6302,5802,6502,560314,300
22 Jan 20202,6402,6302,6602,610332,400
21 Jan 20202,5802,6402,7002,5802,073,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!