29 Jul Harga Saham Blue Bird Tbk. (BIRD)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.

CHANGE : -10  (-0.37%)
OPEN : 2,700    HIGH : 2,710    LOW : 2,690    CLOSE : 2,690    VOLUME : 25,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20192,7002,6902,7102,69025,900
21 Jan 20192,7902,7002,7902,6403,136,300
18 Jan 20192,8402,7802,8502,750123,800
17 Jan 20192,8902,8302,8902,830106,200
16 Jan 20192,8902,8902,8902,86042,500
15 Jan 20192,9002,8902,9002,87017,000
14 Jan 20192,8802,9002,9002,8707,000
11 Jan 20192,9002,8702,9102,86040,400
10 Jan 20192,9102,9002,9202,90013,600
09 Jan 20192,9202,9002,9202,86071,000
08 Jan 20192,9202,9202,9302,90047,200
07 Jan 20192,9102,9102,9102,900219,500
04 Jan 201902,900000
03 Jan 20192,8902,9002,9102,89011,300
02 Jan 20192,8702,8902,9202,870103,300
01 Jan 20192,9002,8702,9102,860451,600
31 Dec 20182,9002,8702,9102,860451,600
28 Dec 20182,9002,8702,9102,860451,600
27 Dec 20182,9502,9002,9602,890756,500
26 Dec 20182,8302,9502,9502,700709,600
25 Dec 20182,7402,8302,8302,700306,000
24 Dec 20182,7402,8302,8302,700306,000
21 Dec 20182,7402,8302,8302,700306,000
20 Dec 20182,7302,7302,7402,71013,300
19 Dec 20182,7002,7302,7302,70011,700
18 Dec 20182,7102,7002,7202,650394,800
17 Dec 20182,7102,7002,7802,6606,402,000
14 Dec 20182,7002,7002,7102,6801,262,400
13 Dec 20182,7002,7002,7102,69013,400
12 Dec 20182,7102,7002,7202,69016,900
11 Dec 20182,7002,7102,7202,670117,500
10 Dec 20182,6902,7002,7002,6804,500
07 Dec 20182,6802,6902,6902,660221,700
06 Dec 20182,6802,6702,6902,66054,200
05 Dec 20182,7002,6802,7002,67022,200
04 Dec 20182,7002,6902,7002,650169,600
03 Dec 20182,7202,7002,7202,68024,800
30 Nov 20182,7002,7202,7202,670174,300
29 Nov 20182,7002,7002,7202,680121,400
28 Nov 20182,7102,7002,7102,67038,500
27 Nov 20182,7402,7002,7402,69046,300
26 Nov 20182,7202,7302,7302,680252,800
23 Nov 20182,7202,7302,7402,71021,200
22 Nov 20182,7102,7202,7202,69070,200
21 Nov 20182,7102,7002,7302,700201,100
19 Nov 20182,7602,7102,7702,71047,500
16 Nov 20182,7002,7502,7602,700175,300
15 Nov 20182,7102,7002,7102,620156,800
14 Nov 20182,7002,7102,7102,64072,200
13 Nov 20182,7302,7002,7402,68077,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!