Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : -50  (-1.47%)
OPEN : 3,390    HIGH : 3,400    LOW : 3,150    CLOSE : 3,350    VOLUME : 1,774,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20193,3903,3503,4003,1501,774,700
22 Mar 20193,4103,4003,4703,3403,422,200
21 Mar 20193,2203,4103,5003,2204,657,000
20 Mar 20193,1603,2103,3003,0706,421,900
19 Mar 20193,0303,1603,2303,0005,270,700
18 Mar 20192,9903,0303,0302,9802,665,800
15 Mar 20192,9902,9903,0002,9701,690,900
14 Mar 20192,9902,9903,0002,98029,300
13 Mar 20192,9902,9903,0002,980148,100
12 Mar 20192,9802,9902,9902,92070,500
11 Mar 20193,0102,9803,0102,98068,700
08 Mar 20193,0103,0003,0303,000556,900
07 Mar 20192,9703,0003,1502,9601,429,000
06 Mar 20192,9703,0003,1502,9601,429,000
05 Mar 20192,9702,9702,9702,940133,500
04 Mar 20193,0102,9603,0202,96031,900
01 Mar 20193,0003,0003,0302,980238,400
28 Feb 20192,9903,0003,0702,9301,418,900
27 Feb 20192,9902,9903,0002,96080,500
26 Feb 20192,9802,9903,0202,97039,400
25 Feb 20193,0302,9803,0302,950294,900
22 Feb 20193,0303,0303,0303,010621,900
21 Feb 20193,0003,0303,0603,0003,437,900
20 Feb 20193,0502,9903,0602,940635,300
19 Feb 20193,0303,0503,0703,010461,400
18 Feb 20193,0803,0303,1103,010991,700
15 Feb 20193,1103,0803,1303,010632,300
14 Feb 20193,1703,1203,1703,050283,300
13 Feb 20193,2003,1703,2003,090913,400
12 Feb 20193,1603,1903,2003,0002,009,500
11 Feb 20193,2003,1603,2403,0902,184,000
08 Feb 20193,0103,2003,2503,0106,639,500
07 Feb 20192,8503,0003,1302,8409,964,600
06 Feb 20192,7102,8202,8902,7101,333,600
05 Feb 20192,6702,7102,7202,67034,400
04 Feb 20192,6702,7102,7202,67034,400
01 Feb 20192,6902,6702,7302,670108,000
31 Jan 20192,6302,6802,7102,620106,800
30 Jan 20192,6502,6202,6502,620134,000
29 Jan 20192,6602,6502,6702,640163,400
28 Jan 20192,5702,6502,7002,570120,100
25 Jan 20192,6602,5702,6602,560341,400
24 Jan 20192,6802,6502,6802,620321,100
23 Jan 20192,7002,6702,7102,670708,900
22 Jan 20192,7002,6902,7102,69025,900
21 Jan 20192,7902,7002,7902,6403,136,300
18 Jan 20192,8402,7802,8502,750123,800
17 Jan 20192,8902,8302,8902,830106,200
16 Jan 20192,8902,8902,8902,86042,500
15 Jan 20192,9002,8902,9002,87017,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!