Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,910    HIGH : 3,000    LOW : 2,910    CLOSE : 2,980    VOLUME : 2,168,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20192,9102,9803,0002,9102,168,900
15 Jul 20192,9102,9803,0002,9102,168,900
12 Jul 20192,9402,9102,9602,900874,200
11 Jul 20192,9402,9402,9802,8902,103,900
10 Jul 20192,9102,9402,9802,9001,253,700
09 Jul 20192,9502,9102,9702,880830,000
08 Jul 20193,0302,9503,0302,9001,558,400
05 Jul 20193,1003,0203,1102,9504,153,600
04 Jul 20193,0003,0803,1102,9808,183,000
03 Jul 20192,8802,9802,9902,88011,347,200
02 Jul 20192,8602,8702,8802,8605,435,500
01 Jul 20192,8302,8602,8802,8103,563,300
28 Jun 20192,8402,8302,8702,830882,000
27 Jun 20192,8402,8402,8802,8405,855,500
26 Jun 20192,8402,8402,9002,820274,200
25 Jun 20192,8602,8402,8802,840251,600
24 Jun 20192,8702,8602,8802,850272,700
21 Jun 20192,8002,8702,8802,800405,500
20 Jun 20192,8502,8702,8902,850384,000
19 Jun 20192,8602,8502,8602,8301,413,400
18 Jun 20192,8602,8602,8602,850159,800
17 Jun 20192,9002,8602,9002,850254,500
14 Jun 20192,9202,9002,9302,9002,168,700
13 Jun 20192,9702,9202,9802,860407,900
12 Jun 20192,9802,9603,0002,960209,100
11 Jun 20192,9802,9903,0002,960186,100
10 Jun 20192,9802,9702,9902,900893,600
07 Jun 20192,9502,9902,9902,940951,200
06 Jun 20192,9502,9902,9902,940951,200
05 Jun 20192,9502,9902,9902,940951,200
04 Jun 20192,9502,9902,9902,940951,200
03 Jun 20192,9502,9902,9902,940951,200
31 May 20192,9502,9902,9902,940951,200
30 May 20192,9802,9403,0102,930845,000
29 May 20192,9802,9403,0102,930845,000
28 May 20193,0002,9803,0502,970477,800
27 May 20193,0503,0003,0502,990536,000
24 May 20192,9703,0503,0502,950148,900
23 May 20193,0402,9603,0402,950336,600
22 May 20193,0003,0503,0502,960102,800
21 May 20193,0003,0003,0002,94095,600
20 May 20193,0003,0003,0202,980392,200
17 May 20193,1003,0003,1002,990352,200
16 May 20193,1103,1003,1202,980456,700
15 May 20193,1103,1103,1403,040267,400
14 May 20193,0003,1103,1102,930172,100
13 May 20193,0403,0003,0703,0002,591,400
10 May 20193,0203,0403,0402,990153,900
09 May 20193,0803,0203,0802,960941,200
08 May 20193,0803,0803,0903,07025,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!