29 Jul Harga Saham Blue Bird Tbk. (BIRD)
Want create site? Find Free WordPress Themes and plugins.
BIRDBlue Bird Tbk. |
CHANGE : -25 (-1.81%) 
OPEN : 1,385 HIGH : 1,385 LOW : 1,315 CLOSE : 1,355 VOLUME : 1,781,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 1,385 | 1,355 | 1,385 | 1,315 | 1,781,600 |
| 19 Apr 2021 | 1,315 | 1,380 | 1,380 | 1,310 | 3,339,000 |
| 16 Apr 2021 | 1,305 | 1,315 | 1,325 | 1,280 | 759,100 |
| 15 Apr 2021 | 1,320 | 1,305 | 1,340 | 1,295 | 800,400 |
| 14 Apr 2021 | 1,285 | 1,290 | 1,325 | 1,285 | 798,000 |
| 13 Apr 2021 | 1,290 | 1,285 | 1,290 | 1,235 | 3,474,300 |
| 12 Apr 2021 | 1,310 | 1,290 | 1,350 | 1,290 | 752,700 |
| 09 Apr 2021 | 1,335 | 1,310 | 1,345 | 1,295 | 1,582,500 |
| 08 Apr 2021 | 1,330 | 1,335 | 1,345 | 1,310 | 628,900 |
| 07 Apr 2021 | 1,345 | 1,330 | 1,345 | 1,310 | 695,600 |
| 06 Apr 2021 | 1,260 | 1,345 | 1,350 | 1,260 | 2,935,300 |
| 05 Apr 2021 | 1,290 | 1,260 | 1,315 | 1,255 | 1,910,900 |
| 02 Apr 2021 | 1,300 | 1,280 | 1,305 | 1,280 | 1,204,400 |
| 01 Apr 2021 | 1,300 | 1,280 | 1,305 | 1,280 | 1,204,400 |
| 31 Mar 2021 | 1,280 | 1,290 | 1,325 | 1,265 | 3,333,700 |
| 30 Mar 2021 | 1,350 | 1,315 | 1,350 | 1,305 | 1,045,200 |
| 29 Mar 2021 | 1,350 | 1,345 | 1,415 | 1,335 | 2,824,500 |
| 26 Mar 2021 | 1,305 | 1,335 | 1,420 | 1,300 | 3,340,000 |
| 25 Mar 2021 | 1,325 | 1,305 | 1,355 | 1,280 | 1,678,200 |
| 24 Mar 2021 | 1,345 | 1,325 | 1,350 | 1,285 | 4,371,900 |
| 23 Mar 2021 | 1,400 | 1,345 | 1,430 | 1,345 | 1,806,100 |
| 22 Mar 2021 | 1,395 | 1,400 | 1,440 | 1,385 | 1,716,000 |
| 19 Mar 2021 | 1,395 | 1,400 | 1,440 | 1,375 | 3,581,600 |
| 18 Mar 2021 | 1,425 | 1,400 | 1,440 | 1,400 | 2,029,900 |
| 17 Mar 2021 | 1,505 | 1,425 | 1,515 | 1,420 | 3,516,200 |
| 16 Mar 2021 | 1,475 | 1,495 | 1,590 | 1,465 | 23,176,300 |
| 15 Mar 2021 | 1,420 | 1,465 | 1,485 | 1,405 | 5,155,000 |
| 12 Mar 2021 | 1,365 | 1,405 | 1,465 | 1,360 | 8,471,600 |
| 11 Mar 2021 | 1,300 | 1,360 | 1,385 | 1,300 | 3,874,200 |
| 10 Mar 2021 | 1,300 | 1,360 | 1,385 | 1,300 | 3,874,200 |
| 09 Mar 2021 | 1,280 | 1,285 | 1,310 | 1,280 | 1,037,700 |
| 08 Mar 2021 | 1,270 | 1,300 | 1,310 | 1,265 | 1,577,400 |
| 05 Mar 2021 | 1,320 | 1,265 | 1,320 | 1,260 | 3,518,300 |
| 04 Mar 2021 | 1,370 | 1,330 | 1,375 | 1,325 | 1,088,300 |
| 03 Mar 2021 | 1,370 | 1,365 | 1,385 | 1,355 | 621,700 |
| 02 Mar 2021 | 1,390 | 1,365 | 1,415 | 1,360 | 1,478,700 |
| 01 Mar 2021 | 1,340 | 1,390 | 1,400 | 1,320 | 4,498,800 |
| 26 Feb 2021 | 1,350 | 1,310 | 1,355 | 1,310 | 1,720,800 |
| 25 Feb 2021 | 1,325 | 1,365 | 1,375 | 1,315 | 1,800,800 |
| 24 Feb 2021 | 1,335 | 1,315 | 1,345 | 1,300 | 907,500 |
| 23 Feb 2021 | 1,310 | 1,325 | 1,325 | 1,300 | 715,000 |
| 22 Feb 2021 | 1,305 | 1,300 | 1,325 | 1,300 | 1,057,400 |
| 19 Feb 2021 | 1,320 | 1,305 | 1,325 | 1,295 | 1,177,500 |
| 18 Feb 2021 | 1,345 | 1,330 | 1,380 | 1,315 | 1,346,500 |
| 17 Feb 2021 | 1,380 | 1,345 | 1,425 | 1,330 | 6,594,600 |
| 16 Feb 2021 | 1,310 | 1,375 | 1,385 | 1,305 | 5,227,800 |
| 15 Feb 2021 | 1,300 | 1,305 | 1,315 | 1,290 | 799,600 |
| 12 Feb 2021 | 1,320 | 1,305 | 1,345 | 1,290 | 1,364,100 |
| 11 Feb 2021 | 1,320 | 1,305 | 1,345 | 1,290 | 1,364,100 |
| 10 Feb 2021 | 1,245 | 1,320 | 1,330 | 1,245 | 3,562,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.