29 Jul Harga Saham Blue Bird Tbk. (BIRD)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,700    HIGH : 2,720    LOW : 2,680    CLOSE : 2,700    VOLUME : 1,395,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 20192,7002,7002,7202,6801,395,200
23 Aug 20192,7002,7002,7202,6801,395,200
22 Aug 20192,7102,7002,7502,7007,167,400
21 Aug 20192,6902,7002,7202,68014,336,100
20 Aug 20192,7402,6802,7402,680516,300
19 Aug 20192,7702,7302,7702,73065,100
16 Aug 20192,7802,7702,7902,760203,100
15 Aug 20192,7902,7902,7902,7201,364,600
14 Aug 20192,7702,8002,8002,770472,400
13 Aug 20192,8002,7702,8002,7601,588,500
12 Aug 20192,8002,7902,8202,790414,600
09 Aug 20192,8102,8002,8402,800440,100
08 Aug 20192,7702,8102,8402,760738,300
07 Aug 20192,6802,7702,8002,6603,197,800
06 Aug 20192,6902,6802,7002,5901,382,600
05 Aug 20192,7802,6902,7902,6602,525,800
02 Aug 20192,8002,7802,8002,730656,400
01 Aug 20192,8002,8002,8202,760558,500
31 Jul 20192,8502,8102,8602,7601,028,500
30 Jul 20192,7702,8602,8602,740444,100
29 Jul 20192,8102,7702,8202,7301,675,700
26 Jul 20192,8202,8202,8202,800389,600
25 Jul 20192,8302,8202,8502,8001,009,100
24 Jul 20192,8602,8102,8702,800474,900
23 Jul 20192,8502,8602,8702,830190,500
22 Jul 20192,9102,8502,9102,8401,295,800
19 Jul 20192,9002,9102,9102,870244,000
18 Jul 20192,9302,9002,9302,870204,900
17 Jul 20192,9802,9303,0002,8201,422,200
16 Jul 20192,9802,9803,0202,970950,400
15 Jul 20192,9102,9803,0002,9102,168,900
12 Jul 20192,9402,9102,9602,900874,200
11 Jul 20192,9402,9402,9802,8902,103,900
10 Jul 20192,9102,9402,9802,9001,253,700
09 Jul 20192,9502,9102,9702,880830,000
08 Jul 20193,0302,9503,0302,9001,558,400
05 Jul 20193,1003,0203,1102,9504,153,600
04 Jul 20193,0003,0803,1102,9808,183,000
03 Jul 20192,8802,9802,9902,88011,347,200
02 Jul 20192,8602,8702,8802,8605,435,500
01 Jul 20192,8302,8602,8802,8103,563,300
28 Jun 20192,8402,8302,8702,830882,000
27 Jun 20192,8402,8402,8802,8405,855,500
26 Jun 20192,8402,8402,9002,820274,200
25 Jun 20192,8602,8402,8802,840251,600
24 Jun 20192,8702,8602,8802,850272,700
21 Jun 20192,8002,8702,8802,800405,500
20 Jun 20192,8502,8702,8902,850384,000
19 Jun 20192,8602,8502,8602,8301,413,400
18 Jun 20192,8602,8602,8602,850159,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!