Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : -20  (-0.67%)
OPEN : 3,000    HIGH : 3,000    LOW : 2,950    CLOSE : 2,980    VOLUME : 14,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20193,0002,9803,0002,95014,700
20 May 20193,0003,0003,0202,980392,200
17 May 20193,1003,0003,1002,990352,200
16 May 20193,1103,1003,1202,980456,700
15 May 20193,1103,1103,1403,040267,400
14 May 20193,0003,1103,1102,930172,100
13 May 20193,0403,0003,0703,0002,591,400
10 May 20193,0203,0403,0402,990153,900
09 May 20193,0803,0203,0802,960941,200
08 May 20193,0803,0803,0903,07025,500
07 May 20193,0903,0703,1203,040267,500
06 May 20193,1503,0903,1603,040155,000
03 May 20193,2403,1603,2403,130349,900
02 May 20193,2903,2403,2903,090447,400
01 May 20193,3103,2903,3203,230311,700
30 Apr 20193,3103,2903,3203,230311,700
29 Apr 20193,3003,3103,3103,270157,300
26 Apr 20193,2503,3003,3003,230326,000
25 Apr 20193,3303,2503,3303,170777,600
24 Apr 20193,3603,3303,3803,290293,800
23 Apr 20193,3703,3503,4003,350510,000
22 Apr 20193,3503,3703,3703,260497,000
19 Apr 20193,3703,3503,4003,320217,400
18 Apr 20193,3703,3503,4003,320217,400
17 Apr 20193,3603,3703,3803,350130,000
16 Apr 20193,3603,3703,3803,350130,000
15 Apr 20193,4003,3603,4203,350323,900
12 Apr 20193,3803,4003,4103,350498,700
11 Apr 20193,3803,3803,4103,330200,800
10 Apr 20193,3603,3803,4003,35044,500
09 Apr 20193,3503,3503,4103,3501,074,500
08 Apr 20193,3903,3503,4003,350190,500
05 Apr 20193,3903,3903,4403,3701,026,500
04 Apr 20193,4003,3903,4603,3802,019,700
03 Apr 20193,3903,3903,4303,3201,817,000
02 Apr 20193,3903,3903,4303,3201,817,000
01 Apr 20193,5503,3903,5503,390997,400
29 Mar 20193,4703,5503,5503,390675,500
28 Mar 20193,4803,4603,5303,3801,697,900
27 Mar 20193,3603,4803,5103,3201,819,700
26 Mar 20193,3503,3703,3703,2902,235,200
25 Mar 20193,3903,3503,4003,1501,774,700
22 Mar 20193,4103,4003,4703,3403,422,200
21 Mar 20193,2203,4103,5003,2204,657,000
20 Mar 20193,1603,2103,3003,0706,421,900
19 Mar 20193,0303,1603,2303,0005,270,700
18 Mar 20192,9903,0303,0302,9802,665,800
15 Mar 20192,9902,9903,0002,9701,690,900
14 Mar 20192,9902,9903,0002,98029,300
13 Mar 20192,9902,9903,0002,980148,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!