Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : 50  (2.04%)
OPEN : 2,460    HIGH : 2,530    LOW : 2,460    CLOSE : 2,500    VOLUME : 55,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20182,4602,5002,5302,46055,100
19 Jul 20182,4002,4502,4902,400113,300
18 Jul 20182,5002,4002,5002,380908,200
17 Jul 20182,5702,5002,5702,50086,400
16 Jul 20182,5802,5602,5802,55011,000
13 Jul 20182,5602,5802,6302,560105,300
12 Jul 20182,5802,5502,5802,550185,300
11 Jul 20182,6102,5802,6102,57086,500
10 Jul 20182,6002,6102,6202,590119,100
09 Jul 20182,6502,5902,6602,580109,500
06 Jul 20182,6802,6402,6802,630485,100
05 Jul 20182,7002,6802,7002,66035,000
04 Jul 20182,7002,6902,7302,600112,900
03 Jul 20182,7902,7002,7902,700152,000
02 Jul 20182,8402,7902,8402,79063,600
29 Jun 20182,7902,8302,8302,77057,700
28 Jun 20182,8702,7802,8702,78050,900
27 Jun 20182,7902,8402,8502,77047,300
26 Jun 20182,7902,7802,8002,770182,500
25 Jun 20182,8602,7902,8702,780364,600
22 Jun 20182,8702,8602,8802,8403,759,800
21 Jun 20182,8702,8602,8802,840118,900
20 Jun 20182,8502,8602,8602,800271,500
19 Jun 20182,8602,8502,8702,830352,900
18 Jun 20182,8602,8502,8702,830352,900
15 Jun 20182,8602,8502,8702,830352,900
14 Jun 20182,8602,8502,8702,830352,900
13 Jun 20182,8602,8502,8702,830352,900
12 Jun 20182,8602,8502,8702,830352,900
11 Jun 20182,8602,8502,8702,830352,900
08 Jun 20182,8602,8502,8702,830352,900
07 Jun 20182,8602,8502,8802,840183,600
06 Jun 20182,9002,8602,9002,850445,800
05 Jun 20182,8402,9002,9002,820606,200
04 Jun 20182,8002,8502,8502,800596,300
01 Jun 20182,8502,8402,8602,800555,500
31 May 20182,8502,8402,8602,800555,500
30 May 20182,9002,8402,9002,820393,400
29 May 20182,8902,9003,0102,8601,024,600
28 May 20182,8902,9003,0102,8601,024,600
25 May 20182,8002,8802,9102,7901,083,700
24 May 20182,7902,7802,8202,7102,932,900
23 May 20182,8102,7902,8402,790205,100
22 May 20182,7902,8102,8702,790471,300
21 May 20182,9002,7902,9602,7901,323,200
18 May 20182,8702,8702,8702,850279,500
17 May 20182,8602,8702,9102,850148,100
16 May 20182,8502,8602,8802,83058,200
15 May 20182,8302,8502,8502,82041,900
14 May 20182,8102,8302,8402,79034,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!