Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : -25  (-1.81%)
OPEN : 1,385    HIGH : 1,385    LOW : 1,315    CLOSE : 1,355    VOLUME : 1,781,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,3851,3551,3851,3151,781,600
19 Apr 20211,3151,3801,3801,3103,339,000
16 Apr 20211,3051,3151,3251,280759,100
15 Apr 20211,3201,3051,3401,295800,400
14 Apr 20211,2851,2901,3251,285798,000
13 Apr 20211,2901,2851,2901,2353,474,300
12 Apr 20211,3101,2901,3501,290752,700
09 Apr 20211,3351,3101,3451,2951,582,500
08 Apr 20211,3301,3351,3451,310628,900
07 Apr 20211,3451,3301,3451,310695,600
06 Apr 20211,2601,3451,3501,2602,935,300
05 Apr 20211,2901,2601,3151,2551,910,900
02 Apr 20211,3001,2801,3051,2801,204,400
01 Apr 20211,3001,2801,3051,2801,204,400
31 Mar 20211,2801,2901,3251,2653,333,700
30 Mar 20211,3501,3151,3501,3051,045,200
29 Mar 20211,3501,3451,4151,3352,824,500
26 Mar 20211,3051,3351,4201,3003,340,000
25 Mar 20211,3251,3051,3551,2801,678,200
24 Mar 20211,3451,3251,3501,2854,371,900
23 Mar 20211,4001,3451,4301,3451,806,100
22 Mar 20211,3951,4001,4401,3851,716,000
19 Mar 20211,3951,4001,4401,3753,581,600
18 Mar 20211,4251,4001,4401,4002,029,900
17 Mar 20211,5051,4251,5151,4203,516,200
16 Mar 20211,4751,4951,5901,46523,176,300
15 Mar 20211,4201,4651,4851,4055,155,000
12 Mar 20211,3651,4051,4651,3608,471,600
11 Mar 20211,3001,3601,3851,3003,874,200
10 Mar 20211,3001,3601,3851,3003,874,200
09 Mar 20211,2801,2851,3101,2801,037,700
08 Mar 20211,2701,3001,3101,2651,577,400
05 Mar 20211,3201,2651,3201,2603,518,300
04 Mar 20211,3701,3301,3751,3251,088,300
03 Mar 20211,3701,3651,3851,355621,700
02 Mar 20211,3901,3651,4151,3601,478,700
01 Mar 20211,3401,3901,4001,3204,498,800
26 Feb 20211,3501,3101,3551,3101,720,800
25 Feb 20211,3251,3651,3751,3151,800,800
24 Feb 20211,3351,3151,3451,300907,500
23 Feb 20211,3101,3251,3251,300715,000
22 Feb 20211,3051,3001,3251,3001,057,400
19 Feb 20211,3201,3051,3251,2951,177,500
18 Feb 20211,3451,3301,3801,3151,346,500
17 Feb 20211,3801,3451,4251,3306,594,600
16 Feb 20211,3101,3751,3851,3055,227,800
15 Feb 20211,3001,3051,3151,290799,600
12 Feb 20211,3201,3051,3451,2901,364,100
11 Feb 20211,3201,3051,3451,2901,364,100
10 Feb 20211,2451,3201,3301,2453,562,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!