29 Jul Harga Saham Blue Bird Tbk. (BIRD)
Want create site? Find Free WordPress Themes and plugins.
BIRDBlue Bird Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,320 HIGH : 3,340 LOW : 3,200 CLOSE : 3,200 VOLUME : 3,249,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 24 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 23 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 20 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 19 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 18 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 17 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 16 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 13 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 12 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 11 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 10 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 09 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 06 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 05 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 04 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 03 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 02 Apr 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 30 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 29 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 28 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 27 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 26 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 23 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 22 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 21 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 20 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 19 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 16 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 15 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 14 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 13 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 12 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 09 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 08 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 07 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 06 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 05 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 02 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 01 Mar 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 28 Feb 2018 | 3,320 | 3,200 | 3,340 | 3,200 | 3,249,600 |
| 26 Feb 2018 | 3,560 | 3,440 | 3,560 | 3,440 | 44,900 |
| 23 Feb 2018 | 3,370 | 3,560 | 3,560 | 3,370 | 77,600 |
| 22 Feb 2018 | 3,540 | 3,350 | 3,550 | 3,350 | 57,900 |
| 21 Feb 2018 | 3,520 | 3,550 | 3,550 | 3,460 | 116,300 |
| 20 Feb 2018 | 3,500 | 3,480 | 3,500 | 3,460 | 25,700 |
| 19 Feb 2018 | 3,520 | 3,500 | 3,530 | 3,480 | 583,900 |
| 16 Feb 2018 | 3,510 | 3,520 | 3,520 | 3,490 | 829,300 |
| 15 Feb 2018 | 3,510 | 3,520 | 3,520 | 3,490 | 829,300 |
| 14 Feb 2018 | 3,510 | 3,500 | 3,530 | 3,490 | 388,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.