Harga Saham Blue Bird Tbk. (BIRD)

Want create site? Find Free WordPress Themes and plugins.

BIRD

Blue Bird Tbk.


CHANGE : 0  (0.00%)
OPEN : 965    HIGH : 975    LOW : 955    CLOSE : 960    VOLUME : 2,713,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Jun 20209659609759552,713,900
01 Jun 20209659609759552,713,900
29 May 20209659609759552,713,900
28 May 20209359659659202,770,700
27 May 20209009359609006,789,400
26 May 20208459009008451,432,300
25 May 20208108458758101,949,000
22 May 20208108458758101,949,000
21 May 20208108458758101,949,000
20 May 20208108458758101,949,000
19 May 20207608108257601,327,400
18 May 20207857558057501,642,000
15 May 20208407858407855,379,800
14 May 20209008409108403,866,500
13 May 20209159009208801,086,600
12 May 20209109159308951,257,300
11 May 20209659109908956,868,500
08 May 20209559601,0309501,408,800
07 May 2020950950980945734,400
06 May 2020950950980945734,400
05 May 2020965950970950553,200
04 May 20209609609809551,316,600
01 May 20209759701,0309651,292,700
30 Apr 20209759701,0309651,292,700
29 Apr 2020945975975935344,500
28 Apr 2020950945960940273,500
27 Apr 2020975955995945196,900
24 Apr 20209859751,0059751,312,100
23 Apr 20209959851,010985271,100
22 Apr 20209959951,000975162,900
21 Apr 20209751,0001,000960394,300
20 Apr 20209909751,0159701,280,400
17 Apr 20209909901,010985641,400
16 Apr 20201,0209901,020985575,100
15 Apr 20201,0151,0151,0301,000360,500
14 Apr 20201,0151,0151,0301,000417,500
13 Apr 20201,0201,0151,0251,005422,600
10 Apr 20209951,0151,015980211,700
09 Apr 20209951,0151,015980211,700
08 Apr 20201,0059951,020970912,000
07 Apr 20201,0201,0001,0559953,390,200
06 Apr 20201,0151,0151,0501,000750,900
03 Apr 20209701,0151,0509452,022,300
02 Apr 20209159651,0008551,839,600
01 Apr 2020965915985910598,500
31 Mar 20209859651,020965787,400
30 Mar 20201,0309851,050985549,000
27 Mar 20201,1301,0551,1301,0557,233,100
26 Mar 20201,2051,1301,2051,1302,907,800
25 Mar 20201,2951,2101,2951,210170,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!