Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 10  (1.37%)
OPEN : 730    HIGH : 740    LOW : 685    CLOSE : 740    VOLUME : 198,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020730740740685198,100
08 Apr 2020775730785730539,600
07 Apr 2020720780820720447,700
06 Apr 2020635725725635242,900
03 Apr 2020615640640615124,100
02 Apr 2020600625625600438,700
01 Apr 2020620605620600116,500
31 Mar 20205856206205852,952,400
30 Mar 202058059059556054,700
27 Mar 20206005956105901,488,300
26 Mar 2020600600615570640,600
25 Mar 202056560060556526,800
24 Mar 202056560060556526,800
23 Mar 2020620600620600164,200
20 Mar 2020630645670625411,700
19 Mar 202068067068067059,800
18 Mar 2020750720760720102,200
17 Mar 2020760770770720124,600
16 Mar 2020825770825770151,600
13 Mar 2020820825825770136,400
12 Mar 202088082588081022,000
11 Mar 2020895895900885109,500
10 Mar 202089089591089013,300
09 Mar 202089590092588511,900
06 Mar 202092090092587079,900
05 Mar 202093093094090049,600
04 Mar 202091094094090018,300
03 Mar 202091091093090035,700
02 Mar 202093590097089556,400
28 Feb 2020955940955850115,400
27 Feb 202098097598096016,300
26 Feb 202097098098097020,200
25 Feb 202096598098096528,400
24 Feb 202098097598097029,100
21 Feb 202098098098597085,000
20 Feb 202098598098597021,900
19 Feb 202098098098598035,100
18 Feb 202098098098098017,100
17 Feb 20209859809859558,200
14 Feb 202098098598597021,200
13 Feb 202099098599097022,100
12 Feb 202099099099098081,800
11 Feb 20201,0009901,00099011,600
10 Feb 20209901,0001,00098515,600
07 Feb 20209951,0001,00099017,800
06 Feb 20209951,0001,00098513,500
05 Feb 202099099599597045,200
04 Feb 20209959901,00099021,300
03 Feb 202099599599596047,200
31 Jan 20209901,0001,0009904,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!