Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,775    HIGH : 1,780    LOW : 1,755    CLOSE : 1,780    VOLUME : 43,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181,7751,7801,7801,75543,700
21 Jun 20181,8151,8001,8251,770124,400
20 Jun 20181,8001,8401,8401,760217,600
19 Jun 20181,8451,8401,8451,80089,800
18 Jun 20181,8451,8401,8451,80089,800
15 Jun 20181,8451,8401,8451,80089,800
14 Jun 20181,8451,8401,8451,80089,800
13 Jun 20181,8451,8401,8451,80089,800
12 Jun 20181,8451,8401,8451,80089,800
11 Jun 20181,8451,8401,8451,80089,800
08 Jun 20181,8451,8401,8451,80089,800
07 Jun 20181,8501,8451,8501,700510,400
06 Jun 20181,9251,9001,9251,8951,434,600
05 Jun 20181,9251,9201,9251,895723,000
04 Jun 20181,8851,9201,9251,885788,600
01 Jun 20181,9251,8751,9251,875163,600
31 May 20181,9251,8751,9251,875163,600
30 May 20181,9251,9251,9251,90096,100
29 May 20181,9101,9201,9251,910501,600
28 May 20181,9101,9201,9251,910501,600
25 May 20181,9001,9101,9101,89519,900
24 May 20181,9001,9101,9101,890283,500
23 May 20181,9151,9051,9151,90023,000
22 May 20181,9101,9151,9151,89532,100
21 May 20181,9251,9101,9251,91080,300
18 May 20181,9151,9251,9251,90573,900
17 May 20181,9001,9151,9151,89530,700
16 May 20181,9251,9201,9251,895125,600
15 May 20181,9001,9251,9251,895117,300
14 May 20181,9001,9151,9151,90056,300
11 May 20181,9001,9151,9151,900138,800
09 May 20181,8951,9101,9101,860124,100
08 May 20181,8701,9001,9001,87038,100
07 May 20181,8701,8801,8801,87033,600
04 May 20181,8001,8701,8701,800189,800
03 May 20181,8201,8501,8501,80052,100
02 May 20181,9001,8501,9001,830419,900
30 Apr 20181,9001,9101,9251,895151,900
27 Apr 20181,9001,9251,9251,895214,200
26 Apr 20181,8951,9201,9201,845144,400
25 Apr 20181,9001,9251,9251,875137,900
24 Apr 20181,9001,9451,9451,900165,500
23 Apr 20181,9201,9151,9201,900157,300
20 Apr 20181,9251,9201,9251,90022,100
19 Apr 20181,9251,9251,9251,920135,900
18 Apr 20181,9201,9251,9251,92070,100
17 Apr 20181,9101,9201,9201,900154,400
16 Apr 20181,9251,9451,9501,920123,600
13 Apr 20181,9451,9351,9451,92541,400
12 Apr 20181,9501,9451,9501,900644,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!