Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : -10  (-0.72%)
OPEN : 1,395    HIGH : 1,395    LOW : 1,380    CLOSE : 1,385    VOLUME : 13,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20191,3951,3851,3951,38013,800
19 Sep 20191,3751,3951,4001,37567,800
18 Sep 20191,3751,3751,3751,37016,800
17 Sep 20191,3751,3751,3751,37011,800
16 Sep 20191,3751,3651,3751,350598,400
13 Sep 20191,3901,3751,3901,375104,800
12 Sep 20191,3951,3851,3951,3852,400
11 Sep 20191,3951,3951,4001,39010,600
10 Sep 20191,3851,3801,3851,38011,000
09 Sep 20191,3851,3851,3851,37079,000
06 Sep 20191,3801,3851,3851,38035,900
05 Sep 20191,3851,3851,3901,38040,300
04 Sep 20191,3901,3851,4001,380161,200
03 Sep 20191,3901,3901,4001,385318,800
02 Sep 20191,3901,3901,3901,38048,400
30 Aug 20191,3951,3901,4001,39052,000
29 Aug 20191,3951,4001,4001,390154,000
28 Aug 20191,3951,4001,4001,390183,800
27 Aug 20191,4001,3951,4001,37554,400
26 Aug 20191,3951,4001,4001,38513,700
23 Aug 20191,3951,3901,3951,39047,000
22 Aug 20191,3951,3951,4001,395419,200
21 Aug 20191,3951,3951,4001,395149,000
20 Aug 20191,3951,3951,4001,390203,800
19 Aug 20191,4001,3951,4001,375153,600
16 Aug 20191,4051,4001,4051,39066,300
15 Aug 20191,4001,4051,4101,385687,300
14 Aug 20191,4101,4101,4101,40022,900
13 Aug 20191,4151,4101,4151,405420,000
12 Aug 20191,4101,4151,4251,40514,100
09 Aug 20191,4151,4101,4151,40015,600
08 Aug 20191,4151,4151,4151,40053,300
07 Aug 20191,3951,4201,4201,39087,700
06 Aug 20191,4051,4001,4051,400566,400
05 Aug 20191,4201,4151,4301,400429,400
02 Aug 20191,4251,4201,4351,415590,100
01 Aug 20191,4201,4251,4451,400580,100
31 Jul 20191,4201,4201,4351,400430,900
30 Jul 20191,4101,4201,4201,39595,900
29 Jul 20191,4101,4151,4151,40040,800
26 Jul 20191,4051,4101,4151,39064,300
25 Jul 20191,4151,4151,4201,4059,500
24 Jul 20191,4051,4151,4151,40032,400
23 Jul 20191,4151,4051,4201,400585,200
22 Jul 20191,4451,4051,4451,400321,200
19 Jul 20191,4351,4451,4451,415239,800
18 Jul 20191,4201,4251,4401,405151,900
17 Jul 20191,4251,4301,4301,41023,500
16 Jul 20191,4401,4251,4401,400190,200
15 Jul 20191,4451,4401,4551,425108,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!