Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,480    HIGH : 1,480    LOW : 1,460    CLOSE : 1,470    VOLUME : 421,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191,4801,4701,4801,460421,500
17 Jan 20191,4801,4701,4801,460421,500
16 Jan 20191,4801,4801,4951,47064,800
15 Jan 20191,5001,4801,5001,47544,400
14 Jan 20191,5001,5001,5001,47084,500
11 Jan 20191,4951,4951,4951,48032,100
10 Jan 20191,5001,4951,5001,48533,500
09 Jan 20191,5201,5001,5201,500139,900
08 Jan 20191,5201,5201,5451,51520,400
07 Jan 20191,5201,5201,5451,52098,800
04 Jan 201901,550000
03 Jan 20191,6201,5501,6201,54037,900
02 Jan 20191,6701,6351,6701,63560,200
01 Jan 20191,5501,6751,6751,520703,700
31 Dec 20181,5501,6751,6751,520703,700
28 Dec 20181,5501,6751,6751,520703,700
27 Dec 20181,5251,5551,5551,50532,700
26 Dec 20181,5201,5301,5301,4909,700
25 Dec 20181,5001,5251,5251,50013,000
24 Dec 20181,5001,5251,5251,50013,000
21 Dec 20181,5001,5251,5251,50013,000
20 Dec 20181,4751,5001,5001,4606,200
19 Dec 20181,4551,4751,4751,4555,600
18 Dec 20181,4551,4551,4751,45023,300
17 Dec 20181,5001,4551,5001,45558,600
14 Dec 20181,5001,5001,5001,50024,000
13 Dec 20181,5001,5001,5051,480442,100
12 Dec 20181,4801,4801,4801,475145,300
11 Dec 20181,5001,4801,5001,465116,900
10 Dec 20181,5301,5001,5301,500251,200
07 Dec 20181,5001,5301,5301,50021,100
06 Dec 20181,5001,5001,5101,500106,600
05 Dec 20181,5151,5001,5151,490287,800
04 Dec 20181,6001,5151,6001,500128,600
03 Dec 20181,5701,5401,5701,52015,600
30 Nov 20181,6251,5701,6451,54093,400
29 Nov 20181,5701,6251,6501,5352,612,400
28 Nov 20181,5701,5701,5701,56530,400
27 Nov 20181,5701,5651,5701,56521,100
26 Nov 20181,5851,5301,5851,52056,200
23 Nov 20181,5951,5751,5951,5707,500
22 Nov 20181,5001,5301,5301,460107,400
21 Nov 20181,5101,5001,5201,480149,000
19 Nov 20181,4751,5101,5151,47520,300
16 Nov 20181,5151,5101,5151,470161,500
15 Nov 20181,4901,5101,5101,45513,500
14 Nov 20181,4751,4901,4901,450146,300
13 Nov 20181,4451,4801,4801,41046,200
12 Nov 20181,4551,4501,4551,40088,300
09 Nov 20181,4501,4501,4501,4505,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!