Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 5  (0.36%)
OPEN : 1,405    HIGH : 1,410    LOW : 1,405    CLOSE : 1,410    VOLUME : 25,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,4051,4101,4101,40525,000
20 May 20191,4151,4051,4601,405130,700
17 May 20191,4251,4201,4251,41547,000
16 May 20191,4301,4251,4301,420278,700
15 May 20191,4401,4401,4701,430492,600
14 May 20191,4401,4701,4701,420236,900
13 May 20191,4751,4501,4801,43061,300
10 May 20191,4401,4601,4601,440368,100
09 May 20191,4451,4401,4451,430691,400
08 May 20191,4551,4451,4551,4401,314,600
07 May 20191,4801,4501,4801,450594,600
06 May 20191,5001,4801,5001,450182,300
03 May 20191,5051,5001,5051,460211,900
02 May 20191,5001,5051,5151,470715,100
01 May 20191,4501,5001,5101,4502,433,200
30 Apr 20191,4501,5001,5101,4502,433,200
29 Apr 20191,4251,4701,4751,425139,000
26 Apr 20191,4251,4251,4501,42535,700
25 Apr 20191,4501,4251,4851,425270,300
24 Apr 20191,4501,4501,4951,450163,400
23 Apr 20191,4651,4501,4951,450198,400
22 Apr 20191,4251,4551,4601,425109,800
19 Apr 20191,4251,4401,4601,420277,900
18 Apr 20191,4251,4401,4601,420277,900
17 Apr 20191,4251,4201,4351,41076,000
16 Apr 20191,4251,4201,4351,41076,000
15 Apr 20191,4501,4251,4501,42032,700
12 Apr 20191,4501,4501,4501,400122,000
11 Apr 20191,4451,4501,4501,435212,900
10 Apr 20191,4351,4401,4501,435216,900
09 Apr 20191,4301,4351,4401,425164,300
08 Apr 20191,4301,4301,4301,39098,100
05 Apr 20191,4001,4301,4301,395446,500
04 Apr 20191,3951,3951,4151,385174,900
03 Apr 20191,4201,3851,4201,385248,100
02 Apr 20191,4201,3851,4201,385248,100
01 Apr 20191,4301,3901,4301,375954,500
29 Mar 20191,5001,4351,5001,430559,100
28 Mar 20191,5351,5301,5601,480759,800
27 Mar 20191,4801,5351,5401,4751,214,100
26 Mar 20191,4351,4651,4801,425791,800
25 Mar 20191,4251,4251,4351,405285,900
22 Mar 20191,4201,4301,4451,405153,400
21 Mar 20191,4251,4101,4351,40598,600
20 Mar 20191,4301,4001,4501,4001,657,300
19 Mar 20191,4251,4401,4451,4151,148,600
18 Mar 20191,4501,4401,4501,420301,100
15 Mar 20191,4201,4401,4401,4152,027,000
14 Mar 20191,4151,4201,4251,40556,300
13 Mar 20191,4251,4251,4301,400483,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!