Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,435    HIGH : 1,445    LOW : 1,415    CLOSE : 1,445    VOLUME : 239,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,4351,4451,4451,415239,800
18 Jul 20191,4201,4251,4401,405151,900
17 Jul 20191,4251,4301,4301,41023,500
16 Jul 20191,4401,4251,4401,400190,200
15 Jul 20191,4451,4401,4551,425108,300
12 Jul 20191,4701,4451,4701,430101,100
11 Jul 20191,4451,4601,4801,425563,600
10 Jul 20191,4151,4451,4701,415168,400
09 Jul 20191,4151,4301,4451,405222,700
08 Jul 20191,4201,4151,4351,40594,600
05 Jul 20191,4301,4201,4301,41077,400
04 Jul 20191,4301,4301,4401,42579,900
03 Jul 20191,4301,4401,4701,4001,032,900
02 Jul 20191,4301,4301,4351,420272,100
01 Jul 20191,4651,4301,4701,425182,200
28 Jun 20191,4401,4751,4751,430485,000
27 Jun 20191,4301,4401,4451,425422,800
26 Jun 20191,4351,4301,4501,405233,600
25 Jun 20191,4301,4351,4451,420319,000
24 Jun 20191,4101,4251,4301,400295,900
21 Jun 20191,4151,4101,4251,410569,500
20 Jun 20191,4001,4101,4201,400340,700
19 Jun 20191,4001,3901,4251,390283,300
18 Jun 20191,4001,4001,4051,380473,700
17 Jun 20191,4001,4051,4251,400363,100
14 Jun 20191,4301,4051,4301,380850,600
13 Jun 20191,5101,4901,5201,4854,134,300
12 Jun 20191,5501,5001,5501,4953,687,700
11 Jun 20191,5351,5351,5501,520918,100
10 Jun 20191,4901,5351,5401,490943,300
07 Jun 20191,4901,4701,4901,450348,100
06 Jun 20191,4901,4701,4901,450348,100
05 Jun 20191,4901,4701,4901,450348,100
04 Jun 20191,4901,4701,4901,450348,100
03 Jun 20191,4901,4701,4901,450348,100
31 May 20191,4901,4701,4901,450348,100
30 May 20191,4701,4701,4801,455323,200
29 May 20191,4701,4701,4801,455323,200
28 May 20191,4601,4651,4701,420248,200
27 May 20191,4301,4601,4601,420156,400
24 May 20191,4301,4301,4301,405116,800
23 May 20191,4001,4501,4501,400181,100
22 May 20191,4001,4001,4201,400533,200
21 May 20191,4051,4201,4201,40535,600
20 May 20191,4151,4051,4601,405130,700
17 May 20191,4251,4201,4251,41547,000
16 May 20191,4301,4251,4301,420278,700
15 May 20191,4401,4401,4701,430492,600
14 May 20191,4401,4701,4701,420236,900
13 May 20191,4751,4501,4801,43061,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!