Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : -5  (-0.35%)
OPEN : 1,425    HIGH : 1,435    LOW : 1,405    CLOSE : 1,425    VOLUME : 285,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,4251,4251,4351,405285,900
22 Mar 20191,4201,4301,4451,405153,400
21 Mar 20191,4251,4101,4351,40598,600
20 Mar 20191,4301,4001,4501,4001,657,300
19 Mar 20191,4251,4401,4451,4151,148,600
18 Mar 20191,4501,4401,4501,420301,100
15 Mar 20191,4201,4401,4401,4152,027,000
14 Mar 20191,4151,4201,4251,40556,300
13 Mar 20191,4251,4251,4301,400483,600
12 Mar 20191,4301,4151,4351,40060,800
11 Mar 20191,4351,4201,4351,385126,200
08 Mar 20191,4451,4051,4501,400115,100
07 Mar 20191,4401,4451,4601,420458,900
06 Mar 20191,4401,4451,4601,420458,900
05 Mar 20191,4251,4301,4351,400318,400
04 Mar 20191,4051,4251,4351,40098,900
01 Mar 20191,3901,4001,4151,385218,500
28 Feb 20191,4151,3901,4151,39063,800
27 Feb 20191,3901,3901,4301,385172,000
26 Feb 20191,4501,3851,4501,380646,000
25 Feb 20191,4001,4001,4151,395181,500
22 Feb 20191,4151,4001,4151,395711,100
21 Feb 20191,4251,4201,4251,410161,900
20 Feb 20191,4201,4151,4251,410580,800
19 Feb 20191,4051,4201,4551,400221,300
18 Feb 20191,4051,4101,4101,395217,500
15 Feb 20191,4151,4001,4151,390253,000
14 Feb 20191,4351,4051,4351,400127,500
13 Feb 20191,4401,4051,4451,390966,800
12 Feb 20191,4501,4351,4701,430554,400
11 Feb 20191,4601,4501,4801,440814,300
08 Feb 20191,4551,4501,4601,445172,500
07 Feb 20191,4451,4551,4551,44575,700
06 Feb 20191,4601,4451,4701,440436,900
05 Feb 20191,4501,4551,4701,440452,100
04 Feb 20191,4501,4551,4701,440452,100
01 Feb 20191,4401,4401,4501,425105,400
31 Jan 20191,4401,4351,4551,430141,600
30 Jan 20191,4501,4401,4501,44062,700
29 Jan 20191,4451,4501,4501,435333,300
28 Jan 20191,4501,4401,4501,430581,700
25 Jan 20191,4451,4501,4501,43038,500
24 Jan 20191,4451,4501,4801,425210,200
23 Jan 20191,4501,4301,4501,430134,300
22 Jan 20191,4701,4501,4701,45028,300
21 Jan 20191,4701,4701,4701,45084,800
18 Jan 20191,4701,4701,4701,450264,700
17 Jan 20191,4801,4701,4801,460421,500
16 Jan 20191,4801,4801,4951,47064,800
15 Jan 20191,5001,4801,5001,47544,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!