Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,860    HIGH : 1,900    LOW : 1,850    CLOSE : 1,900    VOLUME : 233,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20181,8601,9001,9001,850233,800
19 Feb 20181,8001,9001,9001,800128,200
16 Feb 20181,8201,8401,8401,800252,800
15 Feb 20181,8201,8401,8401,800252,800
14 Feb 20181,8051,8251,8251,800116,900
13 Feb 20181,8101,8151,8151,800151,200
12 Feb 20181,7901,8101,8101,785109,500
09 Feb 20181,7801,7901,7901,780203,800
08 Feb 20181,7701,7801,7801,75575,700
07 Feb 20181,7701,7701,7701,745426,800
06 Feb 20181,7351,7701,7701,695778,200
05 Feb 20181,7751,7651,7751,735292,700
02 Feb 20181,7701,7701,7701,770146,600
01 Feb 20181,7201,7501,7501,720107,700
31 Jan 20181,7351,7551,7551,735461,400
30 Jan 20181,7301,7501,7601,6801,002,400
29 Jan 20181,6801,7301,7301,6806,200
26 Jan 20181,6851,6851,6851,680163,800
25 Jan 20181,7001,6851,7101,685231,200
24 Jan 20181,7351,7201,7401,700323,700
23 Jan 20181,7351,7351,7501,725192,300
22 Jan 20181,7701,7651,7701,76074,000
19 Jan 20181,7651,7701,7701,73584,200
18 Jan 20181,7451,7651,7651,74073,700
17 Jan 20181,7401,7651,7651,740201,800
16 Jan 20181,7351,7701,7701,735182,000
15 Jan 20181,7401,7351,7401,73513,400
12 Jan 20181,7501,7501,7601,745108,400
11 Jan 20181,7251,7601,7701,690473,200
10 Jan 20181,7301,7251,7301,715185,600
09 Jan 20181,7701,7351,7701,73090,300
08 Jan 20181,7501,7351,7551,735222,700
05 Jan 20181,7501,7501,7501,750221,600
04 Jan 20181,7601,7501,7601,750172,800
03 Jan 20181,7701,7701,7701,745157,900
02 Jan 20181,7951,7801,7951,725861,400
29 Dec 20171,7701,7951,7951,755775,900
28 Dec 20171,7701,7701,7701,750345,500
27 Dec 20171,7701,7701,7751,7452,830,200
22 Dec 20171,7701,7701,7701,76075,600
21 Dec 20171,8001,7701,8001,765172,200
20 Dec 20171,7501,8101,8101,750479,900
19 Dec 20171,7401,7701,7701,740742,500
18 Dec 20171,7901,7701,7901,720386,200
15 Dec 20171,7801,7901,7951,7801,139,700
14 Dec 20171,7701,8251,8251,730452,400
13 Dec 20171,8051,7801,8051,770443,300
12 Dec 20171,8001,7951,8001,7901,026,900
11 Dec 20171,7951,7951,8051,780550,700
08 Dec 20171,7951,7951,8051,765659,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!