Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 890    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020880890890870204,400
24 Sep 2020890880890865211,100
23 Sep 2020890890895880305,900
22 Sep 2020895890895885295,400
21 Sep 2020900895905890911,600
18 Sep 2020905900905890151,400
17 Sep 2020915905915885383,100
16 Sep 2020920915920900100,100
15 Sep 2020915920920905245,200
14 Sep 2020905915935905614,400
11 Sep 2020895905910875711,000
10 Sep 20209209009208602,924,600
09 Sep 2020925920930900736,200
08 Sep 20209059259909002,960,400
07 Sep 2020900905905885984,700
04 Sep 2020885895895880578,700
03 Sep 20209008959058801,521,800
02 Sep 20209109109208951,474,200
01 Sep 20209109109159052,620,100
31 Aug 20209009059208904,112,600
28 Aug 20208758858908753,260,300
27 Aug 20208908758958702,842,000
26 Aug 20209158959208653,745,600
25 Aug 20209409159509152,216,800
24 Aug 20209009309409002,378,000
21 Aug 20209409009408901,679,000
20 Aug 20209409009408901,679,000
19 Aug 20209409009408901,679,000
18 Aug 2020900905905890792,100
17 Aug 20200900000
14 Aug 2020910900910895256,900
13 Aug 2020905905920900331,600
12 Aug 2020910905910900570,200
11 Aug 2020905910910900138,500
10 Aug 2020900905910900428,600
07 Aug 2020915900920895740,800
06 Aug 2020920915930905751,600
05 Aug 20209009159308951,286,600
04 Aug 20208759109408701,519,900
03 Aug 20208758709008401,900,700
31 Jul 2020820840875820874,700
30 Jul 2020820840875820874,700
29 Jul 2020815815815810289,900
28 Jul 202082082082081578,900
27 Jul 2020825815825810175,900
24 Jul 202082082582581545,900
23 Jul 2020825825825810193,800
22 Jul 202082583083081544,600
21 Jul 2020825825825815301,500
20 Jul 202081582582581065,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!