Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,125    HIGH : 1,135    LOW : 1,115    CLOSE : 1,135    VOLUME : 176,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,1251,1351,1351,115176,400
20 Apr 20211,1251,1351,1351,115176,400
19 Apr 20211,1351,1351,1351,13064,800
16 Apr 20211,1601,1501,1601,13075,500
15 Apr 20211,1251,1601,1601,12548,600
14 Apr 20211,1301,1251,1651,125702,900
13 Apr 20211,1701,1301,1701,125641,100
12 Apr 20211,1601,1701,1701,14062,500
09 Apr 20211,1851,1751,1851,160199,300
08 Apr 20211,1901,1901,1901,155108,700
07 Apr 20211,1401,1901,1901,14085,200
06 Apr 20211,1651,1401,1651,13033,200
05 Apr 20211,1451,1651,1651,14039,100
02 Apr 20211,1301,1551,1551,13019,200
01 Apr 20211,1301,1551,1551,13019,200
31 Mar 20211,1551,1301,1601,115401,900
30 Mar 20211,1701,1701,1701,15054,900
29 Mar 20211,2001,1701,2001,15558,900
26 Mar 20211,1601,2001,2001,13066,200
25 Mar 20211,1501,1601,1601,13551,100
24 Mar 20211,1701,1651,1801,15048,000
23 Mar 20211,1851,1851,1851,15551,300
22 Mar 20211,1951,1851,2101,17574,200
19 Mar 20211,1801,1951,1951,17040,400
18 Mar 20211,1701,1801,1801,16076,200
17 Mar 20211,1701,1701,1701,115167,000
16 Mar 20211,1751,1701,2101,1602,332,400
15 Mar 20211,1501,1701,1701,150156,200
12 Mar 20211,1351,1501,1501,130270,200
11 Mar 20211,1401,1351,1401,13077,400
10 Mar 20211,1401,1351,1401,13077,400
09 Mar 20211,1401,1401,1401,130120,200
08 Mar 20211,1551,1401,1601,130199,400
05 Mar 20211,1201,1551,1551,115224,700
04 Mar 20211,1301,1351,1351,120109,000
03 Mar 20211,1301,1301,1301,120312,100
02 Mar 20211,1401,1301,1401,125124,600
01 Mar 20211,1351,1351,1451,130505,900
26 Feb 20211,1351,1351,1501,125157,300
25 Feb 20211,1551,1351,1651,120125,100
24 Feb 20211,1401,1501,1501,11556,900
23 Feb 20211,1251,1351,1351,105255,500
22 Feb 20211,1251,1251,1401,120295,400
19 Feb 20211,1351,1251,1351,120148,500
18 Feb 20211,1451,1351,1451,130310,500
17 Feb 20211,1451,1401,1501,11563,400
16 Feb 20211,1401,1451,1451,13599,500
15 Feb 20211,1451,1401,1451,130250,100
12 Feb 20211,1251,1351,1351,12067,000
11 Feb 20211,1251,1351,1351,12067,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!