Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : -5  (-0.46%)
OPEN : 1,090    HIGH : 1,090    LOW : 1,080    CLOSE : 1,085    VOLUME : 9,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191,0901,0851,0901,0809,300
21 Nov 20191,0901,0901,0951,050143,400
20 Nov 20191,0901,0951,1001,08573,100
19 Nov 20191,1001,0901,1001,080192,900
18 Nov 20191,1001,0901,1001,09063,000
15 Nov 20191,1151,1001,1151,095512,000
14 Nov 20191,1151,1151,1151,100218,200
13 Nov 20191,1201,1151,1251,11087,300
12 Nov 20191,1301,1201,1301,080400,300
11 Nov 20191,2001,1451,2001,100321,200
08 Nov 20191,2151,2001,2151,19575,700
07 Nov 20191,2251,2151,2251,21532,500
06 Nov 20191,2351,2251,2501,21554,500
05 Nov 20191,2501,2301,2501,23055,400
04 Nov 20191,2501,2501,2801,240328,800
01 Nov 20191,3301,2501,3301,250164,500
31 Oct 20191,3501,3301,3501,33047,300
30 Oct 20191,3601,3501,3601,34529,200
29 Oct 20191,3601,3601,3601,35078,600
28 Oct 20191,3551,3551,3551,35010,400
25 Oct 20191,3801,3551,4001,35026,800
24 Oct 20191,3451,3551,3551,345277,300
23 Oct 20191,3601,3501,3601,35017,300
22 Oct 20191,3501,3501,3501,33515,500
21 Oct 20191,3651,3501,3651,335135,600
18 Oct 20191,3651,3651,3651,36025,300
17 Oct 20191,3851,3601,3901,36011,200
16 Oct 20191,3651,3751,3801,36014,200
15 Oct 20191,3701,3651,3701,360109,500
14 Oct 20191,3701,3701,3751,36048,100
11 Oct 20191,3701,3651,3701,36018,100
10 Oct 20191,3801,3701,3801,3603,000
09 Oct 20191,3701,3801,3801,3702,800
08 Oct 20191,3701,3701,3701,300114,400
07 Oct 20191,3951,3701,3951,36025,200
04 Oct 20191,3851,3951,3951,38510,800
03 Oct 20191,3801,3851,3851,37513,200
02 Oct 20191,4001,3851,4001,38082,700
01 Oct 20191,4001,4001,4001,38517,400
30 Sep 20191,3801,4401,4401,370140,200
27 Sep 20191,3901,4001,4001,36526,700
26 Sep 20191,3951,3801,4001,370150,300
25 Sep 20191,3751,3951,3951,375177,600
24 Sep 20191,3751,3751,3801,375117,000
23 Sep 20191,3801,3801,3801,375172,500
20 Sep 20191,3951,3851,3951,38013,800
19 Sep 20191,3751,3951,4001,37567,800
18 Sep 20191,3751,3751,3751,37016,800
17 Sep 20191,3751,3751,3751,37011,800
16 Sep 20191,3751,3651,3751,350598,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!