Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,350    HIGH : 1,500    LOW : 1,350    CLOSE : 1,500    VOLUME : 464,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,3501,5001,5001,350464,400
16 Aug 20181,3501,5001,5001,350464,400
15 Aug 20181,3901,3651,3901,35581,700
14 Aug 20181,3751,3651,4051,365127,000
13 Aug 20181,4201,3501,4201,350282,500
10 Aug 20181,4201,3901,4251,390561,300
09 Aug 20181,5601,4101,5601,4102,462,700
08 Aug 20181,6101,5601,6101,4201,541,000
07 Aug 20181,7351,6101,7351,600777,900
06 Aug 20181,7301,7401,7451,715305,600
03 Aug 20181,7451,7451,7451,7255,900
02 Aug 20181,7301,7451,7451,67091,400
01 Aug 20181,7401,7701,7701,71572,100
31 Jul 20181,7351,7401,7601,710170,200
30 Jul 20181,7501,7601,7601,72081,300
27 Jul 20181,7501,7501,7501,73560,500
26 Jul 20181,7201,7551,7551,72016,100
25 Jul 20181,7001,7451,7501,70011,800
24 Jul 20181,7401,7501,7601,74023,000
23 Jul 20181,7601,7401,7601,74074,800
20 Jul 20181,7651,7601,7651,750165,200
19 Jul 20181,7951,7951,7951,730149,500
18 Jul 20181,7951,7951,7951,76020,700
17 Jul 20181,7301,7901,7901,73046,300
16 Jul 20181,7751,7751,8001,77037,400
13 Jul 20181,7901,8001,8001,77031,000
12 Jul 20181,8001,7901,8001,76068,000
11 Jul 20181,8051,8001,8051,75047,100
10 Jul 20181,7501,8101,8101,75023,300
09 Jul 20181,6801,8001,8001,63090,400
06 Jul 20181,6501,7001,7001,65037,100
05 Jul 20181,6701,7001,7001,63031,600
04 Jul 20181,6701,6701,6701,62547,200
03 Jul 20181,6501,6701,6701,60060,700
02 Jul 20181,7251,6751,7251,650136,300
29 Jun 20181,6951,7251,7251,690378,100
28 Jun 20181,7401,7101,7401,69558,600
27 Jun 20181,7001,7451,7451,68039,600
26 Jun 20181,7001,7001,7001,680165,800
25 Jun 20181,7801,7251,7801,710254,100
22 Jun 20181,7751,7801,7801,75543,700
21 Jun 20181,8151,8001,8251,770124,400
20 Jun 20181,8001,8401,8401,760217,600
19 Jun 20181,8451,8401,8451,80089,800
18 Jun 20181,8451,8401,8451,80089,800
15 Jun 20181,8451,8401,8451,80089,800
14 Jun 20181,8451,8401,8451,80089,800
13 Jun 20181,8451,8401,8451,80089,800
12 Jun 20181,8451,8401,8451,80089,800
11 Jun 20181,8451,8401,8451,80089,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!