Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 0  (0.00%)
OPEN : 820    HIGH : 820    LOW : 800    CLOSE : 815    VOLUME : 210,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020820815820800210,700
09 Jul 2020820820825810523,100
08 Jul 2020815820820800322,600
07 Jul 2020815815815810192,900
06 Jul 2020830820830815321,800
03 Jul 202082082582581599,000
02 Jul 202081582082081564,300
01 Jul 202082082582580557,900
30 Jun 2020830825830815174,400
29 Jun 202083582583582077,300
26 Jun 202083584085083563,800
25 Jun 2020845840850835187,600
24 Jun 202085084085084044,600
23 Jun 202085085085084044,000
22 Jun 2020860850860845131,600
19 Jun 2020870860870855135,200
18 Jun 202087587087586072,600
17 Jun 202088087588087548,400
16 Jun 202088088089087578,200
15 Jun 202090088591088552,200
12 Jun 202089090090087536,400
11 Jun 202089090090088013,600
10 Jun 2020905890905885123,500
09 Jun 2020920905920885285,200
08 Jun 202094092094092038,500
05 Jun 202093094094093034,200
04 Jun 202095094095089091,300
03 Jun 202089592092089098,400
02 Jun 202087089589587019,600
01 Jun 202089089089088024,300
29 May 202089089089088024,300
28 May 202088588589088027,500
27 May 202089088589086516,200
26 May 202087589089086586,000
25 May 202089087589085520,200
22 May 202089087589085520,200
21 May 202089087589085520,200
20 May 202089087589085520,200
19 May 202089088089087018,100
18 May 2020875885895850250,200
15 May 202088089089087520,200
14 May 202089589089586525,500
13 May 202089589089587525,200
12 May 202090090090587577,600
11 May 2020900900900850138,300
08 May 202089090090589029,800
07 May 202091590591589515,600
06 May 202091590591589515,600
05 May 202092091592088583,400
04 May 2020950920955870159,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!