Harga Saham BISI International Tbk. (BISI)

Want create site? Find Free WordPress Themes and plugins.

BISI

BISI International Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,530    HIGH : 1,530    LOW : 1,500    CLOSE : 1,500    VOLUME : 251,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,5301,5001,5301,500251,200
10 Dec 20181,5301,5001,5301,500251,200
07 Dec 20181,5001,5301,5301,50021,100
06 Dec 20181,5001,5001,5101,500106,600
05 Dec 20181,5151,5001,5151,490287,800
04 Dec 20181,6001,5151,6001,500128,600
03 Dec 20181,5701,5401,5701,52015,600
30 Nov 20181,6251,5701,6451,54093,400
29 Nov 20181,5701,6251,6501,5352,612,400
28 Nov 20181,5701,5701,5701,56530,400
27 Nov 20181,5701,5651,5701,56521,100
26 Nov 20181,5851,5301,5851,52056,200
23 Nov 20181,5951,5751,5951,5707,500
22 Nov 20181,5001,5301,5301,460107,400
21 Nov 20181,5101,5001,5201,480149,000
19 Nov 20181,4751,5101,5151,47520,300
16 Nov 20181,5151,5101,5151,470161,500
15 Nov 20181,4901,5101,5101,45513,500
14 Nov 20181,4751,4901,4901,450146,300
13 Nov 20181,4451,4801,4801,41046,200
12 Nov 20181,4551,4501,4551,40088,300
09 Nov 20181,4501,4501,4501,4505,400
08 Nov 20181,4801,4401,4801,4353,300
07 Nov 20181,4251,4751,4751,4252,200
06 Nov 20181,4501,4251,4501,425119,600
05 Nov 20181,4801,4501,4801,43524,000
02 Nov 20181,4501,4801,4801,45049,600
01 Nov 20181,4501,4501,4901,420287,900
31 Oct 20181,4451,4501,4501,44512,100
30 Oct 20181,4051,4451,4451,400104,300
29 Oct 20181,4101,4451,4551,4101,600
26 Oct 20181,4501,4101,4551,41028,000
25 Oct 20181,4001,4501,4501,355421,300
24 Oct 20181,4501,4001,4501,400105,700
23 Oct 20181,5001,4101,5351,41019,900
22 Oct 20181,4501,4301,5401,42564,700
19 Oct 20181,5201,4001,5201,400140,900
18 Oct 20181,5251,5201,5251,52015,200
17 Oct 20181,5951,5251,5951,52536,300
16 Oct 20181,5151,5201,5951,50583,900
15 Oct 20181,5201,5501,5501,45061,300
12 Oct 20181,6001,5501,6001,510374,100
11 Oct 20181,5051,6001,6001,50043,200
10 Oct 20181,5951,5501,5951,545192,900
09 Oct 20181,6401,5951,6401,56588,300
08 Oct 20181,6701,6401,6701,60520,600
05 Oct 20181,6451,6451,6451,63515,700
04 Oct 20181,6601,6001,6601,595234,900
03 Oct 20181,6501,6501,6501,65010,100
02 Oct 20181,6801,6501,6801,60055,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!