Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 20  (1.31%)
OPEN : 1,525    HIGH : 1,570    LOW : 1,510    CLOSE : 1,545    VOLUME : 9,307,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,5251,5451,5701,5109,307,000
22 Aug 20191,5501,5251,5551,51010,321,500
21 Aug 20191,5851,5451,6051,5459,337,700
20 Aug 20191,5651,5851,6301,56511,241,600
19 Aug 20191,5201,5651,5701,52010,004,900
16 Aug 20191,5151,5201,5201,50010,106,800
15 Aug 20191,5001,5151,5201,5009,377,400
14 Aug 20191,5301,5101,5301,5059,993,500
13 Aug 20191,5401,5201,5401,5158,985,800
12 Aug 20191,5301,5201,5451,5159,742,200
09 Aug 20191,5801,5301,5901,5259,980,300
08 Aug 20191,5251,5851,5851,52510,133,300
07 Aug 20191,4701,5251,5251,4709,964,200
06 Aug 20191,5101,4651,5101,45510,665,900
05 Aug 20191,5701,5101,5751,5109,679,500
02 Aug 20191,5951,5601,5951,56010,039,800
01 Aug 20191,6001,5901,6351,5859,041,700
31 Jul 20191,6051,5901,6101,5909,470,900
30 Jul 20191,6401,6051,6401,6008,663,100
29 Jul 20191,6151,6001,6201,6009,358,800
26 Jul 20191,6551,6151,6701,6109,610,100
25 Jul 20191,6451,6651,6651,6259,768,100
24 Jul 20191,6651,6401,6651,6308,254,300
23 Jul 20191,6451,6501,6651,6409,384,200
22 Jul 20191,6501,6401,6501,6358,242,300
19 Jul 20191,6351,6451,6651,6358,980,000
18 Jul 20191,6451,6351,6501,6258,448,200
17 Jul 20191,6651,6351,6651,6309,579,800
16 Jul 20191,6751,6601,6751,6359,103,200
15 Jul 20191,6951,6601,7051,62510,546,000
12 Jul 20191,6901,6901,7001,6808,187,800
11 Jul 20191,7151,6701,7401,6709,621,800
10 Jul 20191,7301,7151,7351,7108,691,500
09 Jul 20191,6801,7151,7151,6809,575,300
08 Jul 20191,6801,6801,7201,6009,494,000
05 Jul 20191,6801,6801,6851,6708,640,600
04 Jul 20191,6851,6801,7001,6808,238,100
03 Jul 20191,7101,6801,7201,6758,975,100
02 Jul 20191,6951,7051,7101,6858,687,200
01 Jul 20191,7001,6951,7101,69012,357,300
28 Jun 20191,6951,6901,7001,68511,810,000
27 Jun 20191,6901,6801,7101,62013,488,700
26 Jun 20191,7001,6851,7251,68012,773,400
25 Jun 20191,6401,7051,7101,64013,935,400
24 Jun 20191,6251,6351,6401,61512,551,900
21 Jun 20191,6901,6201,7001,62015,820,500
20 Jun 20191,6951,6851,7101,68011,452,700
19 Jun 20191,7051,6851,7401,68513,173,000
18 Jun 20191,6501,7001,7001,61014,770,400
17 Jun 20191,6501,6501,6851,65012,639,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!