Saham BJBR

Harga Saham Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (BJBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BJBR

BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,140    HIGH : 2,140    LOW : 2,100    CLOSE : 2,130    VOLUME : 8,403,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192,1402,1302,1402,1008,403,800
17 Jan 20192,1402,1302,1402,1008,403,800
16 Jan 20192,1502,1002,1502,10011,379,100
15 Jan 20192,1202,1402,1502,10010,244,200
14 Jan 20192,1102,1102,1502,1108,925,700
11 Jan 20192,0802,1302,1402,08013,089,000
10 Jan 20192,1302,0802,1502,08014,015,400
09 Jan 20192,0802,1202,1202,05013,905,400
08 Jan 20192,0802,0702,1102,07014,292,400
07 Jan 20192,1302,0802,1402,06014,377,000
04 Jan 201902,080000
03 Jan 20192,0602,0802,0902,0608,998,300
02 Jan 20192,0702,0302,1002,0208,845,400
01 Jan 20192,0102,0502,0802,00013,687,700
31 Dec 20182,0102,0502,0802,00013,687,700
28 Dec 20182,0102,0502,0802,00013,687,700
27 Dec 20182,0201,9952,0301,99511,738,500
26 Dec 20182,0402,0002,0601,98514,332,400
25 Dec 20182,0502,0302,0702,03015,565,800
24 Dec 20182,0502,0302,0702,03015,565,800
21 Dec 20182,0502,0302,0702,03015,565,800
20 Dec 20182,0702,0302,0802,02015,336,400
19 Dec 20182,1502,0802,1502,07011,281,200
18 Dec 20182,0902,1302,2002,08013,984,600
17 Dec 20182,0702,0802,1002,00010,945,300
14 Dec 20182,0602,0702,0902,04018,079,400
13 Dec 20181,9652,0402,0901,95515,248,700
12 Dec 20181,9501,9651,9651,92515,770,600
11 Dec 20181,9851,9402,0101,92514,227,400
10 Dec 20182,0102,0102,0201,97511,066,100
07 Dec 20182,0202,0102,0502,01012,425,300
06 Dec 20181,9902,0202,0501,98512,421,300
05 Dec 20182,0002,0202,0402,00013,275,500
04 Dec 20182,0602,0002,0702,00015,408,000
03 Dec 20182,0102,0702,0702,01014,697,800
30 Nov 20181,9852,0102,0101,97520,485,700
29 Nov 20182,0001,9802,0301,98010,774,500
28 Nov 20181,9301,9851,9851,93012,373,600
27 Nov 20181,9101,9101,9301,89010,004,600
26 Nov 20181,9401,9051,9501,90512,598,600
23 Nov 20181,9251,9451,9451,9157,840,100
22 Nov 20181,9051,9151,9251,90511,731,700
21 Nov 20181,9701,9001,9701,90014,604,000
19 Nov 20182,0001,9702,0401,97011,806,400
16 Nov 20181,9551,9801,9951,95512,598,600
15 Nov 20181,9601,9551,9801,95510,258,900
14 Nov 20181,9301,9401,9801,9308,021,500
13 Nov 20181,8701,9301,9301,85014,679,900
12 Nov 20181,9201,8701,9601,87014,632,600
09 Nov 20181,9551,9301,9551,93013,599,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!