Saham BJTM

Harga Saham Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Want create site? Find Free WordPress Themes and plugins.

Saham BJTM

BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.


CHANGE : 0  (0.00%)
OPEN : 710    HIGH : 720    LOW : 710    CLOSE : 720    VOLUME : 9,052,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20197107207207109,052,600
17 Jan 20197107207207109,052,600
16 Jan 201971571073070523,077,300
15 Jan 20197107157157056,364,900
14 Jan 20197107107157055,485,700
11 Jan 201971571072070534,785,000
10 Jan 201972071072570528,657,100
09 Jan 201971572073570528,447,100
08 Jan 20197057107157055,225,400
07 Jan 20197107057207057,033,900
04 Jan 20190695000
03 Jan 20197006957006954,819,900
02 Jan 20196906957056906,085,400
01 Jan 20196906907006903,409,300
31 Dec 20186906907006903,409,300
28 Dec 20186906907006903,409,300
27 Dec 20186956907056904,798,000
26 Dec 20186906957106906,008,800
25 Dec 20187006907006904,128,200
24 Dec 20187006907006904,128,200
21 Dec 20187006907006904,128,200
20 Dec 20187056957056904,112,700
19 Dec 20187007007006904,124,200
18 Dec 20186956957006854,321,900
17 Dec 20187006957056953,359,300
14 Dec 20187057007107002,810,000
13 Dec 20187007057057003,026,400
12 Dec 20187057007056952,905,100
11 Dec 20186957007056904,076,200
10 Dec 20187056957056953,036,800
07 Dec 20186857057056853,471,500
06 Dec 20186906906906801,661,800
05 Dec 20186906906906802,540,500
04 Dec 20187006857006806,980,900
03 Dec 20187207007206957,312,400
30 Nov 201867571571567028,742,700
29 Nov 20186756706806706,524,200
28 Nov 20186756706806701,472,200
27 Nov 20186806756856751,572,100
26 Nov 20186806806856751,972,700
23 Nov 20186856806906803,136,400
22 Nov 20186756856906754,979,800
21 Nov 20186806706806705,240,600
19 Nov 20186706806856659,082,500
16 Nov 201866567067566510,923,000
15 Nov 20186606656656551,826,800
14 Nov 20186606606656554,068,000
13 Nov 20186456606606353,692,300
12 Nov 20186556456606401,973,000
09 Nov 2018655650670650934,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!