Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : 0  (0.00%)
OPEN : 86    HIGH : 86    LOW : 71    CLOSE : 73    VOLUME : 1,365,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018867386711,365,600
24 Sep 2018867386711,365,600
21 Sep 201887841078422,661,600
20 Sep 20186283836210,487,800
19 Sep 20186362635941,200
18 Sep 20186264646276,800
17 Sep 20186460646061,300
14 Sep 20186259625910,400
13 Sep 2018635963594,500
12 Sep 201860636560106,000
11 Sep 2018586060578,600
10 Sep 2018586060578,600
07 Sep 2018595859584,300
06 Sep 2018586060581,400
05 Sep 201859595959600
04 Sep 2018062000
03 Sep 20185962625935,300
31 Aug 2018616364596,600
30 Aug 20186461646037,200
29 Aug 2018646264602,400
28 Aug 201862626459133,400
27 Aug 201862626758228,500
24 Aug 20186260626011,900
23 Aug 201865606858641,600
22 Aug 2018696569651,500
21 Aug 2018696569651,500
20 Aug 20186565656596,000
17 Aug 20187065706536,700
16 Aug 20187065706536,700
15 Aug 20187167716631,600
14 Aug 2018676868673,800
13 Aug 2018696872689,700
10 Aug 20186769696794,400
09 Aug 20187169716817,100
08 Aug 201869697267113,100
07 Aug 201870707565157,000
06 Aug 201871707567133,000
03 Aug 201867717167272,200
02 Aug 201863676963166,300
01 Aug 20186764676436,800
31 Jul 20186367676077,100
30 Jul 20186763686143,500
27 Jul 2018676768674,300
26 Jul 20186566686257,400
25 Jul 20186367676040,700
24 Jul 20186263636113,100
23 Jul 201861626260107,500
20 Jul 20186162646075,900
19 Jul 20186061616033,300
18 Jul 20185963635913,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!