Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : 13  (21.31%)
OPEN : 60    HIGH : 80    LOW : 60    CLOSE : 74    VOLUME : 18,855,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20196074806018,855,000
22 Mar 20196261626064,200
21 Mar 20196061616010,500
20 Mar 2019606363608,600
19 Mar 2019646364606,300
18 Mar 201963626359585,600
15 Mar 201960626360338,000
14 Mar 201960606059134,300
13 Mar 201959606558690,400
12 Mar 201959596058215,600
11 Mar 201959585958431,000
08 Mar 201960596059581,100
07 Mar 20196060605981,100
06 Mar 20196060605981,100
05 Mar 20195960605922,100
04 Mar 20196161615912,600
01 Mar 20196060606050,700
28 Feb 2019606065591,042,500
27 Feb 20195962625910,400
26 Feb 201961616161100
25 Feb 201959616259304,100
22 Feb 201962616360396,900
21 Feb 201962606260270,400
20 Feb 20196061626019,000
19 Feb 20196061616025,900
18 Feb 201962616260103,200
15 Feb 20196259625923,500
14 Feb 20196160616082,800
13 Feb 20196160616039,900
12 Feb 201963616360101,100
11 Feb 20196263636294,200
08 Feb 2019626262622,700
07 Feb 20196261626042,100
06 Feb 20196362646250,000
05 Feb 2019063000
04 Feb 2019063000
01 Feb 2019063000
31 Jan 20196263636218,000
30 Jan 20196262636133,000
29 Jan 2019616363612,500
28 Jan 201962636361689,900
25 Jan 20196262646219,700
24 Jan 20196262626172,100
23 Jan 20196362635972,100
22 Jan 20196263636133,900
21 Jan 2019616262617,600
18 Jan 201961616161300
17 Jan 20196261636121,800
16 Jan 20196262636210,200
15 Jan 2019616161611,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!