Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : 0  (0.00%)
OPEN : 80    HIGH : 80    LOW : 77    CLOSE : 77    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201780778077600
22 Nov 201780778077600
21 Nov 20177178807165,300
20 Nov 2017717373711,500
17 Nov 2017777477742,400
16 Nov 201775747571259,200
15 Nov 201777718270468,600
14 Nov 201782778277101,100
13 Nov 2017081000
10 Nov 2017081000
09 Nov 201781818181100
08 Nov 201787878787100
07 Nov 2017848787842,100
06 Nov 201784848484100
03 Nov 2017084000
02 Nov 2017084000
01 Nov 201785848584500
31 Oct 2017084000
30 Oct 201784848484100
27 Oct 2017838383830
26 Oct 201788838883400
25 Oct 2017878787870
24 Oct 2017878787870
23 Oct 201787878787200
20 Oct 201787888887500
19 Oct 2017818787812,300
18 Oct 201785858585100
17 Oct 2017858585850
16 Oct 2017818585811,400
13 Oct 2017898989890
12 Oct 201781899180127,000
11 Oct 20177978797810,100
10 Oct 20178480848067,200
09 Oct 20178282828220,000
06 Oct 2017858585850
05 Oct 2017858585850
04 Oct 201785858585100
03 Oct 2017828585821,600
02 Oct 2017909090900
29 Sep 2017909090900
28 Sep 2017909090901,100
27 Sep 2017909090900
26 Sep 2017829090824,700
25 Sep 2017898989890
22 Sep 2017818990813,600
20 Sep 2017889090882,700
19 Sep 2017878787870
18 Sep 2017878787873,400
15 Sep 2017848585849,200
14 Sep 20178483848324,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul