Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 79    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201879798279372,900
24 May 2018787987779,913,800
23 May 20187778787632,400
22 May 20187878797892,100
21 May 201878797977104,500
18 May 201877788076162,800
17 May 201876778174258,200
16 May 201879798278131,400
15 May 201878777974240,500
14 May 201878757874204,500
11 May 20187675797595,200
09 May 20187976807581,100
08 May 20187979837889,200
07 May 201880838475265,300
04 May 201880798875657,500
03 May 201884808479247,200
02 May 201887858785107,500
30 Apr 201886879086153,800
27 Apr 201890869585241,100
26 Apr 201892909689256,100
25 Apr 201894919591407,300
24 Apr 201892939492534,900
23 Apr 201895949692312,100
20 Apr 201892959692239,500
19 Apr 201894949792878,100
18 Apr 20189694106915,957,800
17 Apr 2018979598951,334,900
16 Apr 20189997100961,161,500
13 Apr 201898991099616,562,100
12 Apr 201810097102972,313,800
11 Apr 201898991189615,274,000
10 Apr 20181029710297593,000
09 Apr 2018105101107974,154,500
06 Apr 20181101071101041,738,200
05 Apr 20181171101171065,955,800
04 Apr 201810211613510270,198,800
03 Apr 201898102109981,040,600
02 Apr 201897989891272,500
29 Mar 201895969793433,200
28 Mar 201897969996245,000
27 Mar 2018999899971,078,700
26 Mar 20181029810296686,500
23 Mar 2018102102104962,685,000
22 Mar 20181081031091031,771,700
21 Mar 20181121081181048,815,900
20 Mar 201811911114211158,969,800
19 Mar 2018881181188845,501,100
16 Mar 20188488888422,900
15 Mar 20188284898217,700
14 Mar 20188687878618,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!