Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 60    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201861606360108,500
15 Nov 201858616158120,200
14 Nov 20186061616019,300
13 Nov 20186059605974,100
12 Nov 20186061615922,900
09 Nov 20186160615951,400
08 Nov 201861596159140,800
07 Nov 201862596359136,900
06 Nov 20185961625913,100
05 Nov 201860596259107,300
02 Nov 20186160626013,700
01 Nov 201861636459255,800
31 Oct 201860596158158,500
30 Oct 20186261625976,800
29 Oct 20186163646025,500
26 Oct 201862616259166,900
25 Oct 20185961635861,500
24 Oct 201863626360327,100
23 Oct 201862616461378,700
22 Oct 2018646466615,900
19 Oct 201865646564300
18 Oct 20186464666122,300
17 Oct 20186464666345,600
16 Oct 20186662666219,200
15 Oct 20186464656198,900
12 Oct 20186464646176,500
11 Oct 201863616354542,400
10 Oct 201862646762121,100
09 Oct 201865636662340,900
08 Oct 201866636762386,400
05 Oct 201865666764315,600
04 Oct 201869647262862,800
03 Oct 2018646980628,359,600
02 Oct 201869637063261,300
01 Oct 201871687565499,300
28 Sep 201870697268231,300
27 Sep 201871707269536,200
26 Sep 2018707072691,114,300
25 Sep 2018747076674,153,100
24 Sep 2018867386711,365,600
21 Sep 201887841078422,661,600
20 Sep 20186283836210,487,800
19 Sep 20186362635941,200
18 Sep 20186264646276,800
17 Sep 20186460646061,300
14 Sep 20186259625910,400
13 Sep 2018635963594,500
12 Sep 201860636560106,000
11 Sep 2018586060578,600
10 Sep 2018586060578,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!