Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : -1  (-1.72%)
OPEN : 57    HIGH : 57    LOW : 57    CLOSE : 57    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201957575757100
22 May 2019565858547,000
21 May 201955565655400
20 May 201957555955145,100
17 May 20195756585635,300
16 May 201959576057190,100
15 May 20195857585747,300
14 May 20195657595667,500
13 May 2019595759571,300
10 May 20195657585618,900
09 May 2019575858572,400
08 May 20195757575649,900
07 May 201957585957402,600
06 May 201957575757101,300
03 May 201957575757100
02 May 201958575956266,100
01 May 20195757575712,900
30 Apr 20195757575712,900
29 Apr 201957575957133,600
26 Apr 201959575957167,300
25 Apr 20195758595752,900
24 Apr 20195858595866,400
23 Apr 2019585959578,400
22 Apr 20196058605823,900
19 Apr 201958586058234,500
18 Apr 201958586058234,500
17 Apr 201958595958110,400
16 Apr 201958595958110,400
15 Apr 201958595958107,000
12 Apr 20196058605823,400
11 Apr 201959586058484,700
10 Apr 201959596059228,500
09 Apr 201959596158438,100
08 Apr 201960596159514,900
05 Apr 201961596159126,400
04 Apr 201961616158488,300
03 Apr 201961616459498,200
02 Apr 201961616459498,200
01 Apr 201964616460296,200
29 Mar 201961626561471,700
28 Mar 201962606259396,100
27 Mar 2019656265591,482,900
26 Mar 2019746575643,580,800
25 Mar 20196074806018,855,000
22 Mar 20196261626064,200
21 Mar 20196061616010,500
20 Mar 2019606363608,600
19 Mar 2019646364606,300
18 Mar 201963626359585,600
15 Mar 201960626360338,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!