Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : 0  (0.00%)
OPEN : 55    HIGH : 57    LOW : 54    CLOSE : 57    VOLUME : 26,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20195557575426,200
21 Nov 20195557575426,200
20 Nov 20195155555142,900
19 Nov 201958555855200
18 Nov 20195858585667,700
15 Nov 201957585857800
14 Nov 20195757575510,600
13 Nov 20195557585538,400
12 Nov 2019565656566,300
11 Nov 2019056000
08 Nov 201956565756161,200
07 Nov 201957585855237,500
06 Nov 20195658595618,200
05 Nov 2019575859567,900
04 Nov 2019575758569,000
01 Nov 20195757575648,300
31 Oct 2019575757576,400
30 Oct 2019585758572,100
29 Oct 20195858585732,400
28 Oct 20195859615851,700
25 Oct 20195757585717,300
24 Oct 2019585758576,600
23 Oct 201958585858100
22 Oct 20195555555560,000
21 Oct 2019585858581,900
18 Oct 2019565959568,900
17 Oct 2019595959562,900
16 Oct 2019585959582,200
15 Oct 2019595759571,700
14 Oct 2019585759571,700
11 Oct 201959585958800
10 Oct 2019595961566,000
09 Oct 20195661635637,600
08 Oct 2019565757564,300
07 Oct 201958585858100
04 Oct 20195657585526,800
03 Oct 20195658585513,600
02 Oct 20196058605810,200
01 Oct 201958585858100
30 Sep 201958575857900
27 Sep 201955585855300
26 Sep 20195757575710,000
25 Sep 20196258625820,400
24 Sep 20196158615617,900
23 Sep 201963586358700
20 Sep 2019575960575,500
19 Sep 20195957625654,800
18 Sep 20195657625635,900
17 Sep 20195856585640,200
16 Sep 20195959595645,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!