Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : 0  (0.00%)
OPEN : 62    HIGH : 63    LOW : 61    CLOSE : 63    VOLUME : 33,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20196263636133,900
22 Jan 20196263636133,900
21 Jan 2019616262617,600
18 Jan 201961616161300
17 Jan 20196261636121,800
16 Jan 20196262636210,200
15 Jan 2019616161611,300
14 Jan 201961616160193,900
11 Jan 201960636460168,900
10 Jan 20196060625947,500
09 Jan 20196061626011,600
08 Jan 20196161616090,400
07 Jan 2019606162604,400
04 Jan 2019060000
03 Jan 20196160656099,400
02 Jan 20196160636025,400
01 Jan 20196261656158,900
31 Dec 20186261656158,900
28 Dec 20186261656158,900
27 Dec 2018616264617,600
26 Dec 20186261626170,200
25 Dec 2018666466631,500
24 Dec 2018666466631,500
21 Dec 2018666466631,500
20 Dec 201862666762211,600
19 Dec 20186261666064,900
18 Dec 201861626361215,800
17 Dec 20186362656151,000
14 Dec 20186461646136,300
13 Dec 20186362656134,400
12 Dec 201859616959922,100
11 Dec 20186060606030,300
10 Dec 201860616560138,100
07 Dec 20186161616121,200
06 Dec 201862616260144,600
05 Dec 20186160615950,700
04 Dec 20186361635964,000
03 Dec 20186061636050,100
30 Nov 201861606760228,200
29 Nov 20186061646080,500
28 Nov 20186162656136,400
27 Nov 20186362636091,000
26 Nov 20186563656057,600
23 Nov 20186063636031,300
22 Nov 20186061616036,700
21 Nov 201859616259125,400
19 Nov 201859616259611,100
16 Nov 201861606360108,500
15 Nov 201858616158120,200
14 Nov 20186061616019,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!