Harga Saham Bukit Darmo Property Tbk (BKDP)


BKDP

Bukit Darmo Property Tbk


CHANGE : 6  (7.23%)
OPEN : 81    HIGH : 90    LOW : 81    CLOSE : 89    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201783838383500
04 Sep 2017808385809,600
01 Sep 201778787878100
31 Aug 201778787878100
30 Aug 201777777777200
29 Aug 201780798079500
28 Aug 2017798085752,100
25 Aug 2017081000
24 Aug 2017818181813,500
23 Aug 2017798585792,400
22 Aug 201782798578271,600
21 Aug 2017828286825,100
18 Aug 20178585858522,800
16 Aug 2017858585852,300
15 Aug 2017084000
14 Aug 201784848484100
11 Aug 2017848484841,000
10 Aug 201784848484400
09 Aug 201785858585200,500
08 Aug 2017858585852,000
07 Aug 2017858686843,200
04 Aug 2017868686861,100
03 Aug 201787878787400
02 Aug 20178187878055,400
01 Aug 20177987877910,100
31 Jul 2017808080805,100
28 Jul 201786868786233,100
27 Jul 2017898689857,300
26 Jul 201780879080423,300
25 Jul 2017808080804,700
24 Jul 201780808080173,000
21 Jul 20177982837981,100
20 Jul 201776808076500
19 Jul 2017787678761,000
18 Jul 20177978797810,000
17 Jul 2017080000
14 Jul 2017748080741,100
13 Jul 201778787878300
12 Jul 20178279827810,400
11 Jul 201778788278181,600
10 Jul 201778747874450,000
07 Jul 2017076000
06 Jul 201776767675145,900
05 Jul 2017787878789,900
04 Jul 201780788078254,700
03 Jul 20177783837710,000
30 Jun 201777777777100
29 Jun 201777777777100
28 Jun 201777777777100
27 Jun 201777777777100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.