Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 51    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202050515150700
17 Sep 202051505150600
16 Sep 202050505150700
15 Sep 2020525052501,900
14 Sep 2020505252501,100
11 Sep 20205050505041,600
10 Sep 20205250525045,400
09 Sep 2020505050505,000
08 Sep 2020515151519,700
07 Sep 20205151535150,900
04 Sep 20205151515110,000
03 Sep 20205251535130,900
02 Sep 20205150515054,800
01 Sep 202050505050124,300
31 Aug 20205150515070,900
28 Aug 20205150515065,800
27 Aug 202051515250215,700
26 Aug 20205250535059,200
25 Aug 202051525651350,100
24 Aug 20205151515188,300
21 Aug 202051515250111,200
20 Aug 202051515250111,200
19 Aug 202051515250111,200
18 Aug 202051505150219,300
17 Aug 2020051000
14 Aug 202051515751248,100
13 Aug 20205151525030,300
12 Aug 20205151515120,200
11 Aug 20205151515062,000
10 Aug 20205151545076,500
07 Aug 2020505050502,700
06 Aug 20205150515014,800
05 Aug 202050515150600
04 Aug 20205150515011,000
03 Aug 20205050505010,200
31 Jul 20205050505020,500
30 Jul 20205050505020,500
29 Jul 20205750575051,000
28 Jul 202051505150225,200
27 Jul 2020515051507,300
24 Jul 202051505750176,300
23 Jul 20205250535026,200
22 Jul 2020555355531,200
21 Jul 20206453645141,800
20 Jul 20205054545081,900
17 Jul 202051506050938,900
16 Jul 20205650565065,000
15 Jul 20205052525021,400
14 Jul 202051505150600
13 Jul 2020050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!