Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : -2  (-3.17%)
OPEN : 60    HIGH : 61    LOW : 60    CLOSE : 61    VOLUME : 33,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20186061616033,300
18 Jul 20185963635913,100
17 Jul 2018060000
16 Jul 20186160636019,900
13 Jul 20186160616022,200
12 Jul 20185961655960,900
11 Jul 2018606060593,600
10 Jul 20185860605574,600
09 Jul 20185458585490,500
06 Jul 201855545954169,600
05 Jul 20186054605358,100
04 Jul 201860597052656,900
03 Jul 201868597359326,500
02 Jul 201870697069500
29 Jun 2018746974697,400
28 Jun 201871747467263,400
27 Jun 2018707174701,000
26 Jun 201872727770488,500
25 Jun 20187472767234,000
22 Jun 201877787872243,600
21 Jun 20187678787410,200
20 Jun 20187875787518,100
19 Jun 20187676797515,100
18 Jun 20187676797515,100
15 Jun 20187676797515,100
14 Jun 20187676797515,100
13 Jun 20187676797515,100
12 Jun 20187676797515,100
11 Jun 20187676797515,100
08 Jun 20187676797515,100
07 Jun 20187778787534,300
06 Jun 20187577777527,600
05 Jun 201878757875193,400
04 Jun 20187677777591,300
01 Jun 20187678797617,400
31 May 20187678797617,400
30 May 20187578797573,100
29 May 20187877787673,300
28 May 20187877787673,300
25 May 201879798279372,900
24 May 2018787987779,913,800
23 May 20187778787632,400
22 May 20187878797892,100
21 May 201878797977104,500
18 May 201877788076162,800
17 May 201876778174258,200
16 May 201879798278131,400
15 May 201878777974240,500
14 May 201878757874204,500
11 May 20187675797595,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!