Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : -6  (-6.90%)
OPEN : 85    HIGH : 86    LOW : 77    CLOSE : 81    VOLUME : 146,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201885818677146,700
16 Jan 20187787927612,806,400
15 Jan 201874737473200
12 Jan 2018757277722,500
11 Jan 2018757777755,100
10 Jan 201875737573700
09 Jan 201875757575100
08 Jan 20187670767026,600
05 Jan 20187676767125,400
04 Jan 2018075000
03 Jan 2018717580713,600
02 Jan 2018767676766,000
29 Dec 2017757575754,300
28 Dec 20177575000
27 Dec 20177575000
22 Dec 2017757575712,800
21 Dec 2017757575752,100
20 Dec 201774747474100
19 Dec 20177171717148,500
18 Dec 20177171747112,200
15 Dec 201774747474100
14 Dec 2017757575750
13 Dec 2017757575750
12 Dec 2017757575750
11 Dec 20177275757230,400
08 Dec 20177273737210,600
07 Dec 201774747474100
06 Dec 2017767476721,200
05 Dec 2017767677765,000
04 Dec 20177676767245,700
30 Nov 201772747671163,900
29 Nov 20177774777211,400
28 Nov 201771727471205,400
27 Nov 201778717871310,700
24 Nov 201774747871242,300
23 Nov 201779747971232,900
22 Nov 201780778077600
21 Nov 20177178807165,300
20 Nov 2017717373711,500
17 Nov 2017777477742,400
16 Nov 201775747571259,200
15 Nov 201777718270468,600
14 Nov 201782778277101,100
10 Nov 2017818181810
09 Nov 201781818181100
08 Nov 201787878787100
07 Nov 2017848787842,100
06 Nov 201784848484100
03 Nov 2017848484840
02 Nov 2017848484840




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!