Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : -1  (-1.92%)
OPEN : 52    HIGH : 54    LOW : 51    CLOSE : 51    VOLUME : 130,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202152515451130,700
19 Apr 202150525250316,200
16 Apr 202152515250478,900
15 Apr 202152525350135,100
14 Apr 20215152535072,000
13 Apr 20215152525086,400
12 Apr 202154515451288,700
09 Apr 202152535552720,700
08 Apr 202151525450878,000
07 Apr 202151505150575,300
06 Apr 20215151515040,600
05 Apr 2021515051503,600
02 Apr 2021505151501,100
01 Apr 2021505151501,100
31 Mar 20215050515051,200
30 Mar 20215150515095,300
29 Mar 202151515150100,800
26 Mar 202150515150107,000
25 Mar 20215150515086,100
24 Mar 202150515150107,500
23 Mar 202151515150150,300
22 Mar 202151515250143,900
19 Mar 20215151515090,900
18 Mar 202151515150783,400
17 Mar 202151505150169,100
16 Mar 202151505150417,300
15 Mar 2021505050501,400
12 Mar 20215050515058,000
11 Mar 202150505050100,900
10 Mar 202150505050100,900
09 Mar 202150505250289,800
08 Mar 20215050505071,100
05 Mar 202151505250613,300
04 Mar 20215151525151,000
03 Mar 20215051515080,300
02 Mar 202150505350160,900
01 Mar 20215150515046,200
26 Feb 20215151515124,800
25 Feb 20215050515010,600
24 Feb 20215150515085,500
23 Feb 2021050000
22 Feb 202150505050300
19 Feb 2021515051501,500
18 Feb 202151515150200,700
17 Feb 202150515350221,300
16 Feb 202150505150103,100
15 Feb 2021505050507,800
12 Feb 20215050505042,200
11 Feb 20215050505042,200
10 Feb 20215050505052,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!