Harga Saham Bukit Darmo Property Tbk (BKDP)

Want create site? Find Free WordPress Themes and plugins.

BKDP

Bukit Darmo Property Tbk


CHANGE : -1  (-1.75%)
OPEN : 57    HIGH : 57    LOW : 56    CLOSE : 56    VOLUME : 21,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20195756575621,000
21 Aug 2019565757564,600
20 Aug 2019575657567,100
19 Aug 2019575757573,500
16 Aug 2019565758562,000
15 Aug 2019575657567,600
14 Aug 2019057000
13 Aug 20195857585711,800
12 Aug 2019585858572,400
09 Aug 20195857585745,700
08 Aug 2019575757565,400
07 Aug 2019055000
06 Aug 201957555754104,300
05 Aug 201957565756112,600
02 Aug 2019575757573,300
01 Aug 201957575757800
31 Jul 20195857585615,000
30 Jul 20195858585714,600
29 Jul 20195858585855,000
26 Jul 2019585858585,000
25 Jul 201957585857152,300
24 Jul 20195957595610,700
23 Jul 2019575959577,500
22 Jul 201957575757700
19 Jul 2019585758579,100
18 Jul 20195757575717,000
17 Jul 20195856585664,900
16 Jul 201958585858136,600
15 Jul 20195858585830,000
12 Jul 20195858585818,400
11 Jul 20195958595736,000
10 Jul 2019595959586,400
09 Jul 20195859605758,200
08 Jul 201961586158102,500
05 Jul 201961616458478,800
04 Jul 2019585972583,465,000
03 Jul 20195858585810,200
02 Jul 201958586258949,800
01 Jul 20195858585848,000
28 Jun 20196058605814,900
27 Jun 201956606456870,000
26 Jun 201956646456190,100
25 Jun 20195655565570,600
24 Jun 20195756575553,100
21 Jun 201957575950416,000
20 Jun 2019585858585,200
19 Jun 20195858585714,800
18 Jun 20195858595717,200
17 Jun 201958585957357,000
14 Jun 20195757585730,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!