Saham BKSL

Harga Saham Sentul City Tbk. (BKSL)

Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 21,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20205050505021,000
18 Sep 2020505050505,900
17 Sep 20205050505031,500
16 Sep 20205050505025,500
15 Sep 202050505050144,100
14 Sep 20205050505018,800
11 Sep 2020505050501,256,300
10 Sep 2020505050502,800
09 Sep 20205050505016,000
08 Sep 20205050505017,600
07 Sep 2020505050501,206,400
04 Sep 202050505050188,600
03 Sep 20205050505026,300
02 Sep 202050505050230,600
01 Sep 20205050505010,800
31 Aug 202050505050114,100
28 Aug 20205050505041,300
27 Aug 20205050505051,600
26 Aug 20205050505033,400
25 Aug 2020505050501,145,300
24 Aug 202050505050164,600
21 Aug 20205050505010,175,200
20 Aug 20205050505010,175,200
19 Aug 20205050505010,175,200
18 Aug 2020505050506,254,200
17 Aug 2020505050508,500,000
14 Aug 20205050505046,900
13 Aug 20205050505042,900
12 Aug 2020505050501,500,800
11 Aug 2020050000
10 Aug 2020050000
07 Aug 202050505050181,700
06 Aug 202050505050619,600
05 Aug 202050505050375,000
04 Aug 202050505050166,900
03 Aug 2020505050501,572,000
31 Jul 2020505050503,704,800
30 Jul 2020505050503,704,800
29 Jul 202050505050130,400
28 Jul 202050505050381,900
27 Jul 2020505050504,821,900
24 Jul 20205050505026,549,500
23 Jul 20205050505030,578,200
22 Jul 2020505050501,002,700
21 Jul 20205050505036,461,400
20 Jul 202050505050126,300
17 Jul 202050505050187,600
16 Jul 202050505050163,700
15 Jul 202050505050306,000
14 Jul 202050505050217,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!