Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : 0  (0.00%)
OPEN : 124    HIGH : 125    LOW : 120    CLOSE : 121    VOLUME : 75,555,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201812412112512075,555,200
16 Aug 201812412112512075,555,200
15 Aug 2018126125128118199,095,300
14 Aug 2018132124132123192,579,400
13 Aug 2018137131137129211,262,100
10 Aug 2018137139147137419,956,800
09 Aug 2018135137140135127,651,100
08 Aug 2018139136140134132,001,100
07 Aug 2018144138144137262,470,200
06 Aug 2018131143143131410,799,800
03 Aug 201813013013212871,730,300
02 Aug 2018132129135128154,353,200
01 Aug 2018128132135128140,319,700
31 Jul 2018140126140126316,775,700
30 Jul 2018138139143137154,157,200
27 Jul 2018138139141136225,490,000
26 Jul 2018138140146137700,255,100
25 Jul 2018125136136123516,644,900
24 Jul 2018125124128123173,018,400
23 Jul 2018129125133122729,530,500
20 Jul 2018115127127115871,343,600
19 Jul 2018107114114106456,207,200
18 Jul 2018108105118105641,888,100
17 Jul 2018105107107103141,402,700
16 Jul 2018107103107102147,129,900
13 Jul 2018108106113106139,971,700
12 Jul 2018107108111104116,893,800
11 Jul 2018112106113106124,325,900
10 Jul 2018107113116107204,773,000
09 Jul 2018101107107100166,117,300
06 Jul 20181011001029944,270,300
05 Jul 20181011001049963,018,600
04 Jul 2018981011049791,180,000
03 Jul 2018105981069894,140,600
02 Jul 2018111105112105103,839,600
29 Jun 2018109110113107136,534,400
28 Jun 2018114108117108133,045,000
27 Jun 2018120114120113113,418,100
26 Jun 2018113119127109360,582,800
25 Jun 2018124115128113306,112,400
22 Jun 2018131124132121202,520,000
21 Jun 2018137131140131119,508,100
20 Jun 2018142137142135109,058,600
19 Jun 2018146141148140214,293,500
18 Jun 2018146141148140214,293,500
15 Jun 2018146141148140214,293,500
14 Jun 2018146141148140214,293,500
13 Jun 2018146141148140214,293,500
12 Jun 2018146141148140214,293,500
11 Jun 2018146141148140214,293,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!