Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : 0  (0.00%)
OPEN : 126    HIGH : 127    LOW : 124    CLOSE : 125    VOLUME : 90,893,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201912612512712490,893,300
16 Jan 2019124125127123108,999,300
15 Jan 2019121124125121113,820,100
14 Jan 201912112012111862,042,300
11 Jan 201912012012211949,004,500
10 Jan 201912111912211797,654,200
09 Jan 2019118120126118338,900,300
08 Jan 201911811711911652,604,500
07 Jan 201911711611911668,079,500
04 Jan 20190113000
03 Jan 201911211311411240,955,600
02 Jan 201911011111210922,619,700
01 Jan 201911010911110829,134,900
31 Dec 201811010911110829,134,900
28 Dec 201811010911110829,134,900
27 Dec 201811210911310954,634,700
26 Dec 2018114109115107111,284,100
25 Dec 201811511411811463,782,800
24 Dec 201811511411811463,782,800
21 Dec 201811511411811463,782,800
20 Dec 201811811711811536,791,300
19 Dec 2018117118120117247,830,500
18 Dec 201811611611811532,359,600
17 Dec 201811811711911653,841,500
14 Dec 201811911812011797,314,000
13 Dec 2018117119121117287,291,500
12 Dec 201811411611711497,976,000
11 Dec 201811411311511273,540,600
10 Dec 2018115114116112108,246,400
07 Dec 2018112115117111102,475,200
06 Dec 2018113111114110158,377,700
05 Dec 2018115113117112144,496,500
04 Dec 2018120116122115235,294,500
03 Dec 2018115119119114246,910,200
30 Nov 2018116113118112160,622,600
29 Nov 2018111115116111135,824,600
28 Nov 2018114111115110181,285,900
27 Nov 2018117113120113316,660,300
26 Nov 2018108116116104414,499,500
23 Nov 2018110107111107190,937,500
22 Nov 2018104109111104278,563,200
21 Nov 201810310310610167,381,500
19 Nov 201810510410610256,813,200
16 Nov 201810510410810290,519,900
15 Nov 2018101105106100158,844,300
14 Nov 20181011001039948,926,100
13 Nov 2018981011019835,439,100
12 Nov 201810310010410037,792,300
09 Nov 201810810310810152,994,800
08 Nov 2018110108112108164,006,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!