Saham BKSL

Harga Saham Sentul City Tbk. (BKSL)

Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.


CHANGE : -3  (-5.26%)
OPEN : 57    HIGH : 57    LOW : 54    CLOSE : 54    VOLUME : 463,786,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202157545754463,786,900
19 Apr 2021555762521,834,044,800
16 Apr 202151525550677,717,000
15 Apr 20215150515021,036,100
14 Apr 20215151515044,619,600
13 Apr 20215050515030,282,800
12 Apr 20215150515058,359,500
09 Apr 20215151515040,387,200
08 Apr 202151505250101,817,300
07 Apr 202150515250100,475,400
06 Apr 20215051515085,172,600
05 Apr 20215050515029,013,400
02 Apr 20215050515014,802,800
01 Apr 20215050515014,802,800
31 Mar 202150505150168,076,200
30 Mar 202153505350193,301,200
29 Mar 202150525350360,134,400
26 Mar 20215050505015,015,600
25 Mar 20215050505064,417,700
24 Mar 202150505150117,397,300
23 Mar 20215050505010,999,400
22 Mar 2021505050509,041,400
19 Mar 20215050505023,274,400
18 Mar 2021505050507,990,600
17 Mar 20215050505010,647,100
16 Mar 20215050505028,572,000
15 Mar 20215050515057,412,000
12 Mar 20215050515081,163,000
11 Mar 202150505250465,001,800
10 Mar 202150505250465,001,800
09 Mar 202150505050104,437,300
08 Mar 202150505150253,823,500
05 Mar 202151505250372,776,500
04 Mar 202154525551125,994,500
03 Mar 202153545753389,690,500
02 Mar 202151535350262,968,700
01 Mar 202151505250181,666,200
26 Feb 2021505050505,909,300
25 Feb 20215150515047,273,000
24 Feb 20215050515064,422,300
23 Feb 20215050515048,140,900
22 Feb 20215150515034,943,100
19 Feb 20215050515050,084,200
18 Feb 202150505250237,982,400
17 Feb 202150505050667,600
16 Feb 2021505050501,055,300
15 Feb 202150505050965,000
12 Feb 202150505050450,200
11 Feb 202150505050450,200
10 Feb 202150505050324,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!