Saham BKSL

Harga Saham Sentul City Tbk. (BKSL)

Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,109,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020505050502,109,500
09 Jul 202050505050427,800
08 Jul 202050505050591,900
07 Jul 202050505050313,500
06 Jul 2020505050504,079,100
03 Jul 202050505050242,000
02 Jul 2020505050503,101,800
01 Jul 20205050505067,600
30 Jun 20205050505073,000
29 Jun 202050505050482,200
26 Jun 202050505050453,400
25 Jun 202050505050934,200
24 Jun 2020505050503,309,600
23 Jun 2020505050505,031,800
22 Jun 2020505050506,216,000
19 Jun 202051505250364,492,500
18 Jun 202051515250125,617,800
17 Jun 20205250525073,842,300
16 Jun 202051515350108,600,900
15 Jun 20205151535085,526,100
12 Jun 20205051525096,301,000
11 Jun 202052515550170,231,500
10 Jun 202054525552197,040,500
09 Jun 202052545951642,043,700
08 Jun 2020505062501,555,057,700
05 Jun 2020505050501,266,000
04 Jun 20205050505010,887,100
03 Jun 202050505050776,200
02 Jun 2020505050501,037,600
01 Jun 202050505050294,600
29 May 202050505050294,600
28 May 202050505050216,800
27 May 202050505050112,700
26 May 2020505050502,603,800
25 May 20205050505027,700
22 May 20205050505027,700
21 May 20205050505027,700
20 May 20205050505027,700
19 May 202050505050135,900
18 May 20205050505034,100
15 May 20205050505010,700
14 May 20205050505039,000
13 May 20205050505036,600
12 May 202050505050115,200
11 May 202050505050227,400
08 May 202050505050214,400
07 May 202050505050315,400
06 May 202050505050315,400
05 May 202050505050300,100
04 May 202050505050414,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!