Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : -5  (-4.72%)
OPEN : 104    HIGH : 107    LOW : 99    CLOSE : 101    VOLUME : 80,200,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191041011079980,200,400
21 Nov 20191051061071059,455,100
20 Nov 201910710610710512,696,500
19 Nov 201910710710810511,918,500
18 Nov 201910710710710511,664,000
15 Nov 201910510510710510,272,600
14 Nov 201910610510810417,076,600
13 Nov 201910610610810529,806,700
12 Nov 201910310510610335,137,900
11 Nov 201910810310910346,143,700
08 Nov 201910710811010727,732,500
07 Nov 201911110711210646,031,000
06 Nov 2019115110115106106,440,600
05 Nov 201911311411611369,313,500
04 Nov 201911411311611223,325,200
01 Nov 201911711311711295,888,700
31 Oct 2019121117123117255,983,400
30 Oct 2019123121123120355,523,300
29 Oct 2019120121123119431,751,400
28 Oct 20191181191191161,509,824,200
25 Oct 201912211812311877,391,300
24 Oct 2019117121122116139,547,700
23 Oct 201911811611911544,425,100
22 Oct 201911911812111724,933,200
21 Oct 201912011912111852,510,800
18 Oct 201912312012311745,323,400
17 Oct 201911712112411797,694,400
16 Oct 201911511711911571,450,900
15 Oct 201911611511711446,191,300
14 Oct 201911811512011525,094,100
11 Oct 201911311811911358,103,300
10 Oct 201911111311511121,902,200
09 Oct 201911211111311115,290,700
08 Oct 20191121121141119,194,000
07 Oct 201911411211411110,025,300
04 Oct 201911511311511353,931,800
03 Oct 201911211311611169,361,900
02 Oct 2019114113118112174,905,400
01 Oct 201911511411611317,848,900
30 Sep 2019114115116113143,110,100
27 Sep 201912011712011655,562,200
26 Sep 201911912012111930,521,100
25 Sep 201912011912311949,509,500
24 Sep 201912112012211945,183,400
23 Sep 201912412112512132,611,800
20 Sep 201912712412712199,816,000
19 Sep 2019129125131125192,639,400
18 Sep 201912112612812196,036,300
17 Sep 201912112112312016,104,200
16 Sep 201912312112412050,735,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!