Saham BKSL

Harga Saham Sentul City Tbk. (BKSL)

Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 249,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 202050505050249,100
27 Mar 2020505050504,111,700
26 Mar 20205050505011,555,600
25 Mar 2020505050505,044,000
24 Mar 2020505050505,044,000
23 Mar 202050505050515,000
20 Mar 20205050505011,549,300
19 Mar 20205050505082,400
18 Mar 2020505050502,761,000
17 Mar 202050505050347,100
16 Mar 2020505050501,550,700
13 Mar 202050505050187,100
12 Mar 2020505050503,252,000
11 Mar 202050505050520,700
10 Mar 2020505050501,456,000
09 Mar 2020505050509,136,900
06 Mar 2020505050505,393,400
05 Mar 20205050505011,115,600
04 Mar 20205050505015,663,500
03 Mar 2020505050508,070,600
02 Mar 2020505050505,172,800
28 Feb 202050505050100,309,700
27 Feb 20205050505024,354,700
26 Feb 202050505150104,147,000
25 Feb 202051505250181,424,200
24 Feb 202053515351112,488,700
21 Feb 20205253545269,436,400
20 Feb 202054525552127,170,000
19 Feb 20205453555397,473,700
18 Feb 202053545753178,741,900
17 Feb 20205153545173,328,300
14 Feb 20205352545255,760,300
13 Feb 20205453565346,205,400
12 Feb 20205654565455,158,600
11 Feb 20205456575429,687,300
10 Feb 202058555854101,619,800
07 Feb 20205858595745,816,600
06 Feb 20205658595691,955,700
05 Feb 20205756595677,207,800
04 Feb 202056575956158,294,500
03 Feb 20205556585570,638,500
31 Jan 202061586257137,849,400
30 Jan 20206461656091,118,300
29 Jan 202062646762104,902,200
28 Jan 202064636662143,602,100
27 Jan 202070657164140,891,800
24 Jan 20207271737126,308,800
23 Jan 20207072727024,600,100
22 Jan 20207370747068,411,400
21 Jan 202072737470102,698,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!