Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : -3  (-2.68%)
OPEN : 111    HIGH : 111    LOW : 108    CLOSE : 109    VOLUME : 103,138,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019111109111108103,138,300
22 Mar 201911411211511271,969,300
21 Mar 2019111113116110234,304,700
20 Mar 201911111011211056,026,400
19 Mar 2019112111113110104,459,800
18 Mar 2019111111117109669,572,600
15 Mar 2019111110114109283,561,800
14 Mar 201911011111210969,622,900
13 Mar 201911111011410990,361,000
12 Mar 201911411011510971,139,000
11 Mar 201911511311711238,074,200
08 Mar 201911811512011380,111,000
07 Mar 201912111812111648,460,500
06 Mar 201912111812111648,460,500
05 Mar 2019124119126118101,449,400
04 Mar 201912612512812439,642,300
01 Mar 201912612612812441,868,200
28 Feb 2019129126130123118,929,000
27 Feb 2019131129132127104,913,700
26 Feb 2019131129133126194,016,700
25 Feb 2019145131147130683,622,800
22 Feb 2019135145145134345,413,900
21 Feb 201913513513813444,173,900
20 Feb 201913613513813350,061,300
19 Feb 201914013614013670,317,300
18 Feb 201913513813913574,735,400
15 Feb 2019133134139129126,849,100
14 Feb 201913313213513131,451,100
13 Feb 201913313313613139,496,600
12 Feb 2019135133136128127,495,300
11 Feb 201914113514213488,978,900
08 Feb 2019140141142137119,692,700
07 Feb 2019137139143136245,424,800
06 Feb 2019133138139132293,321,900
05 Feb 2019125131133124280,084,600
04 Feb 2019125131133124280,084,600
01 Feb 2019124124128123169,065,000
31 Jan 201912112312412175,679,700
30 Jan 201912112012212039,275,700
29 Jan 201912012112412044,260,000
28 Jan 201912512112512156,472,700
25 Jan 2019126124127123119,169,300
24 Jan 2019123125129121411,134,200
23 Jan 201911912112211889,898,800
22 Jan 201911911812011753,321,200
21 Jan 2019119118120115197,080,600
18 Jan 201912112012312055,319,200
17 Jan 2019126121127121153,401,700
16 Jan 2019124125127123108,999,300
15 Jan 2019121124125121113,820,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!