Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : -2  (-1.96%)
OPEN : 102    HIGH : 103    LOW : 100    CLOSE : 100    VOLUME : 36,453,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201810210010310036,453,000
22 Oct 201810310210410125,329,400
19 Oct 201810110210510059,654,200
18 Oct 201810210110310133,560,200
17 Oct 201810210210410193,287,100
16 Oct 201810110010210051,705,400
15 Oct 201810310110510058,327,200
12 Oct 201810310310510273,548,300
11 Oct 201810410210510293,915,500
10 Oct 2018106107111105150,432,300
09 Oct 201810510510810563,929,400
08 Oct 201810510510710431,103,800
05 Oct 201810410510610334,537,600
04 Oct 201810810510810453,163,100
03 Oct 201810810811010824,544,600
02 Oct 201811110811110855,148,200
01 Oct 201811211111211029,516,000
28 Sep 201811111111311088,916,000
27 Sep 201811111111311091,179,100
26 Sep 201811111111310979,260,800
25 Sep 2018111110113108108,437,700
24 Sep 201811211111311034,522,600
21 Sep 201811411211511152,866,600
20 Sep 201811111211511095,938,800
19 Sep 201811211011411075,976,900
18 Sep 201810911011210869,744,200
17 Sep 201811410911410846,493,400
14 Sep 201811411311611242,064,100
13 Sep 201811111311511096,185,400
12 Sep 201811011011310852,344,900
11 Sep 201811211011410947,364,500
10 Sep 201811211011410947,364,500
07 Sep 2018109112116108164,467,900
06 Sep 2018105110111104174,730,300
05 Sep 2018112105112102254,424,200
04 Sep 201811911412011497,400,000
03 Sep 201812312012311886,650,200
31 Aug 201812312312411955,411,200
30 Aug 2018125124129123102,019,900
29 Aug 201812712412812473,535,100
28 Aug 201812812713012552,020,200
27 Aug 201812912713212679,919,900
24 Aug 201812612812812274,963,500
23 Aug 201812812612912457,092,100
22 Aug 201812612712912586,154,200
21 Aug 201812612712912586,154,200
20 Aug 2018124126128124121,242,900
17 Aug 201812412112512075,555,200
16 Aug 201812412112512075,555,200
15 Aug 2018126125128118199,095,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!