Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 21,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Sep 2020	50	50	50	50	21,000
18 Sep 2020	50	50	50	50	5,900
17 Sep 2020	50	50	50	50	31,500
16 Sep 2020	50	50	50	50	25,500
15 Sep 2020	50	50	50	50	144,100
14 Sep 2020	50	50	50	50	18,800
11 Sep 2020	50	50	50	50	1,256,300
10 Sep 2020	50	50	50	50	2,800
09 Sep 2020	50	50	50	50	16,000
08 Sep 2020	50	50	50	50	17,600
07 Sep 2020	50	50	50	50	1,206,400
04 Sep 2020	50	50	50	50	188,600
03 Sep 2020	50	50	50	50	26,300
02 Sep 2020	50	50	50	50	230,600
01 Sep 2020	50	50	50	50	10,800
31 Aug 2020	50	50	50	50	114,100
28 Aug 2020	50	50	50	50	41,300
27 Aug 2020	50	50	50	50	51,600
26 Aug 2020	50	50	50	50	33,400
25 Aug 2020	50	50	50	50	1,145,300
24 Aug 2020	50	50	50	50	164,600
21 Aug 2020	50	50	50	50	10,175,200
20 Aug 2020	50	50	50	50	10,175,200
19 Aug 2020	50	50	50	50	10,175,200
18 Aug 2020	50	50	50	50	6,254,200
17 Aug 2020	50	50	50	50	8,500,000
14 Aug 2020	50	50	50	50	46,900
13 Aug 2020	50	50	50	50	42,900
12 Aug 2020	50	50	50	50	1,500,800
11 Aug 2020	0	50	0	0	0
10 Aug 2020	0	50	0	0	0
07 Aug 2020	50	50	50	50	181,700
06 Aug 2020	50	50	50	50	619,600
05 Aug 2020	50	50	50	50	375,000
04 Aug 2020	50	50	50	50	166,900
03 Aug 2020	50	50	50	50	1,572,000
31 Jul 2020	50	50	50	50	3,704,800
30 Jul 2020	50	50	50	50	3,704,800
29 Jul 2020	50	50	50	50	130,400
28 Jul 2020	50	50	50	50	381,900
27 Jul 2020	50	50	50	50	4,821,900
24 Jul 2020	50	50	50	50	26,549,500
23 Jul 2020	50	50	50	50	30,578,200
22 Jul 2020	50	50	50	50	1,002,700
21 Jul 2020	50	50	50	50	36,461,400
20 Jul 2020	50	50	50	50	126,300
17 Jul 2020	50	50	50	50	187,600
16 Jul 2020	50	50	50	50	163,700
15 Jul 2020	50	50	50	50	306,000
14 Jul 2020	50	50	50	50	217,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!