Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : -3 (-5.26%)
OPEN : 57 HIGH : 57 LOW : 54 CLOSE : 54 VOLUME : 463,786,900

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Apr 2021	57	54	57	54	463,786,900
19 Apr 2021	55	57	62	52	1,834,044,800
16 Apr 2021	51	52	55	50	677,717,000
15 Apr 2021	51	50	51	50	21,036,100
14 Apr 2021	51	51	51	50	44,619,600
13 Apr 2021	50	50	51	50	30,282,800
12 Apr 2021	51	50	51	50	58,359,500
09 Apr 2021	51	51	51	50	40,387,200
08 Apr 2021	51	50	52	50	101,817,300
07 Apr 2021	50	51	52	50	100,475,400
06 Apr 2021	50	51	51	50	85,172,600
05 Apr 2021	50	50	51	50	29,013,400
02 Apr 2021	50	50	51	50	14,802,800
01 Apr 2021	50	50	51	50	14,802,800
31 Mar 2021	50	50	51	50	168,076,200
30 Mar 2021	53	50	53	50	193,301,200
29 Mar 2021	50	52	53	50	360,134,400
26 Mar 2021	50	50	50	50	15,015,600
25 Mar 2021	50	50	50	50	64,417,700
24 Mar 2021	50	50	51	50	117,397,300
23 Mar 2021	50	50	50	50	10,999,400
22 Mar 2021	50	50	50	50	9,041,400
19 Mar 2021	50	50	50	50	23,274,400
18 Mar 2021	50	50	50	50	7,990,600
17 Mar 2021	50	50	50	50	10,647,100
16 Mar 2021	50	50	50	50	28,572,000
15 Mar 2021	50	50	51	50	57,412,000
12 Mar 2021	50	50	51	50	81,163,000
11 Mar 2021	50	50	52	50	465,001,800
10 Mar 2021	50	50	52	50	465,001,800
09 Mar 2021	50	50	50	50	104,437,300
08 Mar 2021	50	50	51	50	253,823,500
05 Mar 2021	51	50	52	50	372,776,500
04 Mar 2021	54	52	55	51	125,994,500
03 Mar 2021	53	54	57	53	389,690,500
02 Mar 2021	51	53	53	50	262,968,700
01 Mar 2021	51	50	52	50	181,666,200
26 Feb 2021	50	50	50	50	5,909,300
25 Feb 2021	51	50	51	50	47,273,000
24 Feb 2021	50	50	51	50	64,422,300
23 Feb 2021	50	50	51	50	48,140,900
22 Feb 2021	51	50	51	50	34,943,100
19 Feb 2021	50	50	51	50	50,084,200
18 Feb 2021	50	50	52	50	237,982,400
17 Feb 2021	50	50	50	50	667,600
16 Feb 2021	50	50	50	50	1,055,300
15 Feb 2021	50	50	50	50	965,000
12 Feb 2021	50	50	50	50	450,200
11 Feb 2021	50	50	50	50	450,200
10 Feb 2021	50	50	50	50	324,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!