Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : 0  (0.00%)
OPEN : 142    HIGH : 146    LOW : 139    CLOSE : 142    VOLUME : 233,316,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019142142146139233,316,100
18 Jul 2019134142145132575,219,100
17 Jul 2019131134136126250,752,600
16 Jul 2019126130132124147,396,700
15 Jul 2019124126128124146,448,700
12 Jul 2019126124128124225,094,200
11 Jul 2019125126128123260,279,400
10 Jul 201912612312712235,724,900
09 Jul 201912112612611993,618,200
08 Jul 201912212112411962,141,000
05 Jul 201912312212412046,578,700
04 Jul 201912412212612159,226,100
03 Jul 201912712312812384,850,500
02 Jul 201913012713012646,315,100
01 Jul 201912912813212676,242,100
28 Jun 201913212813312889,550,200
27 Jun 201913313213513134,973,400
26 Jun 2019130133136129260,872,800
25 Jun 2019135131136131150,067,300
24 Jun 20191291331381291,143,746,800
21 Jun 2019127130130125277,597,100
20 Jun 201913112713212667,393,700
19 Jun 2019125130131125143,156,400
18 Jun 2019120124125119101,061,600
17 Jun 2019132119134119178,918,500
14 Jun 201913113213513094,646,600
13 Jun 2019129133135125201,912,600
12 Jun 201912612713012696,932,600
11 Jun 2019125127131123206,054,700
10 Jun 2019124124127121143,094,900
07 Jun 2019114123131112425,574,500
06 Jun 2019114123131112425,574,500
05 Jun 2019114123131112425,574,500
04 Jun 2019114123131112425,574,500
03 Jun 2019114123131112425,574,500
31 May 2019114123131112425,574,500
30 May 2019115114118113139,488,400
29 May 2019115114118113139,488,400
28 May 2019107116116105129,043,800
27 May 201910910610910528,399,500
24 May 201910610610710512,823,500
23 May 201910310610710326,977,300
22 May 201910310410410218,197,100
21 May 201910310310510214,521,300
20 May 201910210310510136,589,700
17 May 20191001011029935,373,500
16 May 20191011001029941,631,400
15 May 201910410110510039,770,400
14 May 201910210410410040,470,100
13 May 201910510210610250,549,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!