Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 2,109,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
10 Jul 2020	50	50	50	50	2,109,500
09 Jul 2020	50	50	50	50	427,800
08 Jul 2020	50	50	50	50	591,900
07 Jul 2020	50	50	50	50	313,500
06 Jul 2020	50	50	50	50	4,079,100
03 Jul 2020	50	50	50	50	242,000
02 Jul 2020	50	50	50	50	3,101,800
01 Jul 2020	50	50	50	50	67,600
30 Jun 2020	50	50	50	50	73,000
29 Jun 2020	50	50	50	50	482,200
26 Jun 2020	50	50	50	50	453,400
25 Jun 2020	50	50	50	50	934,200
24 Jun 2020	50	50	50	50	3,309,600
23 Jun 2020	50	50	50	50	5,031,800
22 Jun 2020	50	50	50	50	6,216,000
19 Jun 2020	51	50	52	50	364,492,500
18 Jun 2020	51	51	52	50	125,617,800
17 Jun 2020	52	50	52	50	73,842,300
16 Jun 2020	51	51	53	50	108,600,900
15 Jun 2020	51	51	53	50	85,526,100
12 Jun 2020	50	51	52	50	96,301,000
11 Jun 2020	52	51	55	50	170,231,500
10 Jun 2020	54	52	55	52	197,040,500
09 Jun 2020	52	54	59	51	642,043,700
08 Jun 2020	50	50	62	50	1,555,057,700
05 Jun 2020	50	50	50	50	1,266,000
04 Jun 2020	50	50	50	50	10,887,100
03 Jun 2020	50	50	50	50	776,200
02 Jun 2020	50	50	50	50	1,037,600
01 Jun 2020	50	50	50	50	294,600
29 May 2020	50	50	50	50	294,600
28 May 2020	50	50	50	50	216,800
27 May 2020	50	50	50	50	112,700
26 May 2020	50	50	50	50	2,603,800
25 May 2020	50	50	50	50	27,700
22 May 2020	50	50	50	50	27,700
21 May 2020	50	50	50	50	27,700
20 May 2020	50	50	50	50	27,700
19 May 2020	50	50	50	50	135,900
18 May 2020	50	50	50	50	34,100
15 May 2020	50	50	50	50	10,700
14 May 2020	50	50	50	50	39,000
13 May 2020	50	50	50	50	36,600
12 May 2020	50	50	50	50	115,200
11 May 2020	50	50	50	50	227,400
08 May 2020	50	50	50	50	214,400
07 May 2020	50	50	50	50	315,400
06 May 2020	50	50	50	50	315,400
05 May 2020	50	50	50	50	300,100
04 May 2020	50	50	50	50	414,900

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!