Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : 0  (0.00%)
OPEN : 115    HIGH : 116    LOW : 112    CLOSE : 114    VOLUME : 108,246,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018115114116112108,246,400
10 Dec 2018115114116112108,246,400
07 Dec 2018112115117111102,475,200
06 Dec 2018113111114110158,377,700
05 Dec 2018115113117112144,496,500
04 Dec 2018120116122115235,294,500
03 Dec 2018115119119114246,910,200
30 Nov 2018116113118112160,622,600
29 Nov 2018111115116111135,824,600
28 Nov 2018114111115110181,285,900
27 Nov 2018117113120113316,660,300
26 Nov 2018108116116104414,499,500
23 Nov 2018110107111107190,937,500
22 Nov 2018104109111104278,563,200
21 Nov 201810310310610167,381,500
19 Nov 201810510410610256,813,200
16 Nov 201810510410810290,519,900
15 Nov 2018101105106100158,844,300
14 Nov 20181011001039948,926,100
13 Nov 2018981011019835,439,100
12 Nov 201810310010410037,792,300
09 Nov 201810810310810152,994,800
08 Nov 2018110108112108164,006,500
07 Nov 20189910810899294,328,000
06 Nov 201896989995173,236,000
05 Nov 20189695979527,362,500
02 Nov 20189797989537,639,900
01 Nov 20189596979518,102,900
31 Oct 20189795979423,623,500
30 Oct 20189795999543,319,700
29 Oct 2018100971009734,160,200
26 Oct 2018101991019918,414,400
25 Oct 2018991001019828,310,200
24 Oct 20181011011029937,336,200
23 Oct 201810210010310036,453,000
22 Oct 201810310210410125,329,400
19 Oct 201810110210510059,654,200
18 Oct 201810210110310133,560,200
17 Oct 201810210210410193,287,100
16 Oct 201810110010210051,705,400
15 Oct 201810310110510058,327,200
12 Oct 201810310310510273,548,300
11 Oct 201810410210510293,915,500
10 Oct 2018106107111105150,432,300
09 Oct 201810510510810563,929,400
08 Oct 201810510510710431,103,800
05 Oct 201810410510610334,537,600
04 Oct 201810810510810453,163,100
03 Oct 201810810811010824,544,600
02 Oct 201811110811110855,148,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!