Saham BKSL

Harga Saham Sentul City Tbk. (BKSL)

Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.


CHANGE : 0  (0.00%)
OPEN : 103    HIGH : 105    LOW : 103    CLOSE : 103    VOLUME : 9,050,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191031031051039,050,200
20 May 201910210310510136,589,700
17 May 20191001011029935,373,500
16 May 20191011001029941,631,400
15 May 201910410110510039,770,400
14 May 201910210410410040,470,100
13 May 201910510210610250,549,100
10 May 201910210410510247,944,100
09 May 201910610210710271,933,700
08 May 201910510610710455,357,800
07 May 201910610610710537,515,300
06 May 201910610510810359,227,600
03 May 2019112107112104207,562,200
02 May 2019115111116110153,719,700
01 May 2019110115118109375,243,400
30 Apr 2019110115118109375,243,400
29 Apr 201910910911010913,919,400
26 Apr 201911110911110933,165,500
25 Apr 201911011011310968,020,400
24 Apr 201911011011110921,837,200
23 Apr 201911011011310896,892,300
22 Apr 2019110109111108120,527,000
19 Apr 201911311011310948,031,100
18 Apr 201911311011310948,031,100
17 Apr 201911011111110861,069,700
16 Apr 201911011111110861,069,700
15 Apr 201910710911010731,385,400
12 Apr 201910710710810622,616,400
11 Apr 201911010811010725,814,100
10 Apr 201911111011110928,658,000
09 Apr 201910611011210696,878,500
08 Apr 201910710710810457,763,100
05 Apr 201910810710910651,480,600
04 Apr 201910610810810552,324,400
03 Apr 201910410610610436,538,800
02 Apr 201910410610610436,538,800
01 Apr 201910710410710274,252,400
29 Mar 201911010711010578,533,400
28 Mar 201910911011010837,545,500
27 Mar 201911010911110847,190,100
26 Mar 201910911011210956,993,000
25 Mar 2019111109111108103,138,300
22 Mar 201911411211511271,969,300
21 Mar 2019111113116110234,304,700
20 Mar 201911111011211056,026,400
19 Mar 2019112111113110104,459,800
18 Mar 2019111111117109669,572,600
15 Mar 2019111110114109283,561,800
14 Mar 201911011111210969,622,900
13 Mar 201911111011410990,361,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!