Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 249,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
30 Mar 2020	50	50	50	50	249,100
27 Mar 2020	50	50	50	50	4,111,700
26 Mar 2020	50	50	50	50	11,555,600
25 Mar 2020	50	50	50	50	5,044,000
24 Mar 2020	50	50	50	50	5,044,000
23 Mar 2020	50	50	50	50	515,000
20 Mar 2020	50	50	50	50	11,549,300
19 Mar 2020	50	50	50	50	82,400
18 Mar 2020	50	50	50	50	2,761,000
17 Mar 2020	50	50	50	50	347,100
16 Mar 2020	50	50	50	50	1,550,700
13 Mar 2020	50	50	50	50	187,100
12 Mar 2020	50	50	50	50	3,252,000
11 Mar 2020	50	50	50	50	520,700
10 Mar 2020	50	50	50	50	1,456,000
09 Mar 2020	50	50	50	50	9,136,900
06 Mar 2020	50	50	50	50	5,393,400
05 Mar 2020	50	50	50	50	11,115,600
04 Mar 2020	50	50	50	50	15,663,500
03 Mar 2020	50	50	50	50	8,070,600
02 Mar 2020	50	50	50	50	5,172,800
28 Feb 2020	50	50	50	50	100,309,700
27 Feb 2020	50	50	50	50	24,354,700
26 Feb 2020	50	50	51	50	104,147,000
25 Feb 2020	51	50	52	50	181,424,200
24 Feb 2020	53	51	53	51	112,488,700
21 Feb 2020	52	53	54	52	69,436,400
20 Feb 2020	54	52	55	52	127,170,000
19 Feb 2020	54	53	55	53	97,473,700
18 Feb 2020	53	54	57	53	178,741,900
17 Feb 2020	51	53	54	51	73,328,300
14 Feb 2020	53	52	54	52	55,760,300
13 Feb 2020	54	53	56	53	46,205,400
12 Feb 2020	56	54	56	54	55,158,600
11 Feb 2020	54	56	57	54	29,687,300
10 Feb 2020	58	55	58	54	101,619,800
07 Feb 2020	58	58	59	57	45,816,600
06 Feb 2020	56	58	59	56	91,955,700
05 Feb 2020	57	56	59	56	77,207,800
04 Feb 2020	56	57	59	56	158,294,500
03 Feb 2020	55	56	58	55	70,638,500
31 Jan 2020	61	58	62	57	137,849,400
30 Jan 2020	64	61	65	60	91,118,300
29 Jan 2020	62	64	67	62	104,902,200
28 Jan 2020	64	63	66	62	143,602,100
27 Jan 2020	70	65	71	64	140,891,800
24 Jan 2020	72	71	73	71	26,308,800
23 Jan 2020	70	72	72	70	24,600,100
22 Jan 2020	73	70	74	70	68,411,400
21 Jan 2020	72	73	74	70	102,698,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!