Saham BKSL

29 Jul Harga Saham Sentul City Tbk. (BKSL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.

CHANGE : -6  (-4.38%)
OPEN : 137    HIGH : 140    LOW : 131    CLOSE : 131    VOLUME : 119,508,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018137131140131119,508,100
20 Jun 2018142137142135109,058,600
19 Jun 2018146141148140214,293,500
18 Jun 2018146141148140214,293,500
15 Jun 2018146141148140214,293,500
14 Jun 2018146141148140214,293,500
13 Jun 2018146141148140214,293,500
12 Jun 2018146141148140214,293,500
11 Jun 2018146141148140214,293,500
08 Jun 2018146141148140214,293,500
07 Jun 2018140145147139285,697,900
06 Jun 2018144140144139163,796,200
05 Jun 2018146143147141124,838,400
04 Jun 2018146145151143259,365,700
01 Jun 2018145141149141185,323,100
31 May 2018145141149141185,323,100
30 May 2018151145153144208,479,000
29 May 2018146151155146338,143,500
28 May 2018146151155146338,143,500
25 May 2018144144149142243,242,000
24 May 2018138142152138325,916,700
23 May 201814113914413877,318,400
22 May 201814514114914185,040,600
21 May 201814914514914481,289,900
18 May 2018155149155148112,171,904
17 May 201815915316015293,716,400
16 May 201815515816015087,646,400
15 May 2018164155164153122,334,704
14 May 2018147162168146598,940,992
11 May 2018155146156145113,941,200
09 May 2018149151153140167,046,896
08 May 2018164148164148180,220,000
07 May 2018174164176164136,110,208
04 May 201817417317817165,450,500
03 May 2018186174186168133,623,200
02 May 201818718518918465,480,800
30 Apr 201818918719018632,813,400
27 Apr 201819318819418653,138,600
26 Apr 2018190189197185211,363,696
25 Apr 2018190186192185103,363,000
24 Apr 201819819219919198,174,096
23 Apr 201819819820019755,386,600
20 Apr 201820019820419699,994,600
19 Apr 201820219820419762,847,100
18 Apr 201820020220620072,752,600
17 Apr 201819819920419774,301,000
16 Apr 201820019720219635,436,500
13 Apr 201820019820219839,773,800
12 Apr 201819920020219832,831,000
11 Apr 2018208199210198145,864,704




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!