Saham BKSL

Harga Saham Sentul City Tbk. (BKSL)

Want create site? Find Free WordPress Themes and plugins.

Saham BKSL

BKSL

Sentul City Tbk.


CHANGE : -2  (-1.63%)
OPEN : 123    HIGH : 124    LOW : 120    CLOSE : 121    VOLUME : 36,321,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Sep 201912312112412036,247,300
13 Sep 201912512312712223,582,900
12 Sep 201912612512812515,979,500
11 Sep 201912512712912544,091,200
10 Sep 201912712512912545,135,000
09 Sep 201912612612712448,168,800
06 Sep 2019119126129118123,596,600
05 Sep 201911811812111846,572,900
04 Sep 201911611811811542,358,500
03 Sep 201911611612011564,373,300
02 Sep 201912111612211561,473,300
30 Aug 2019124121125121122,863,400
29 Aug 2019122123123121134,742,500
28 Aug 201912512112612039,625,700
27 Aug 201912612512912558,235,600
26 Aug 201912112612611942,077,800
23 Aug 201912812412912446,240,300
22 Aug 201912812713112749,603,700
21 Aug 201913212813312784,608,200
20 Aug 201913313213413138,723,500
19 Aug 201913413213513145,400,000
16 Aug 201913313213613258,080,400
15 Aug 201913213313413146,756,900
14 Aug 201913213513713278,603,800
13 Aug 201913613113713174,375,900
12 Aug 201913813613913645,497,100
09 Aug 201914013814313878,533,600
08 Aug 201913914014313688,952,800
07 Aug 2019141139144138101,896,400
06 Aug 2019135141142126304,998,100
05 Aug 2019153135153133323,456,900
02 Aug 201915015215214487,661,600
01 Aug 201914914715014671,202,600
31 Jul 2019155149156149102,112,900
30 Jul 2019143154155142473,266,700
29 Jul 201914014214213769,211,300
26 Jul 201913913914213772,280,700
25 Jul 201914213914213964,861,600
24 Jul 2019138141143137107,196,400
23 Jul 201913713814013641,043,600
22 Jul 2019143138143136122,179,000
19 Jul 2019142142146139233,316,100
18 Jul 2019134142145132575,219,100
17 Jul 2019131134136126250,752,600
16 Jul 2019126130132124147,396,700
15 Jul 2019124126128124146,448,700
12 Jul 2019126124128124225,094,200
11 Jul 2019125126128123260,279,400
10 Jul 201912612312712235,724,900
09 Jul 201912112612611993,618,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!