Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 5  (2.67%)
OPEN : 192    HIGH : 192    LOW : 192    CLOSE : 192    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019192192192192100
16 Aug 20190187000
15 Aug 20190187000
14 Aug 20191871871871871,000
13 Aug 2019185185185185100
12 Aug 20190187000
09 Aug 2019187187187187100
08 Aug 20190187000
07 Aug 201918618719718610,400
06 Aug 2019186186186186100
05 Aug 20190187000
02 Aug 20191871871871871,000
01 Aug 201917518518817510,200
31 Jul 20191901751901751,900
30 Jul 201918318318318310,000
29 Jul 201918218318318220,000
26 Jul 20190183000
25 Jul 20191941831941831,500
24 Jul 20191751841841755,800
23 Jul 2019185185185185100
22 Jul 2019185185185185100
19 Jul 2019195185195185200
18 Jul 20190185000
17 Jul 20190185000
16 Jul 201917818518517820,200
15 Jul 2019199190199185500
12 Jul 20190181000
11 Jul 20190181000
10 Jul 20190181000
09 Jul 20191811811811815,300
08 Jul 20190181000
05 Jul 20191821811821811,000
04 Jul 2019188182188182900
03 Jul 2019182182182182100
02 Jul 2019181165181165600
01 Jul 20190184000
28 Jun 2019184184184184200
27 Jun 2019186186186186100
26 Jun 20191811881881811,100
25 Jun 20191971871971871,900
24 Jun 2019172172172172200
21 Jun 20190170000
20 Jun 2019170170170170100
19 Jun 2019181181181181100
18 Jun 2019189189189189100
17 Jun 20191901891901891,700
14 Jun 201918918919818938,000
13 Jun 20191991891991832,900
12 Jun 201917117117117115,000
11 Jun 20191901752001667,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!