Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 199    HIGH : 199    LOW : 185    CLOSE : 190    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019199190199185500
15 Jul 2019199190199185500
12 Jul 20190181000
11 Jul 20190181000
10 Jul 20190181000
09 Jul 20191811811811815,300
08 Jul 20190181000
05 Jul 20191821811821811,000
04 Jul 2019188182188182900
03 Jul 2019182182182182100
02 Jul 2019181165181165600
01 Jul 20190184000
28 Jun 2019184184184184200
27 Jun 2019186186186186100
26 Jun 20191811881881811,100
25 Jun 20191971871971871,900
24 Jun 2019172172172172200
21 Jun 20190170000
20 Jun 2019170170170170100
19 Jun 2019181181181181100
18 Jun 2019189189189189100
17 Jun 20191901891901891,700
14 Jun 201918918919818938,000
13 Jun 20191991891991832,900
12 Jun 201917117117117115,000
11 Jun 20191901752001667,900
10 Jun 20191901901901901,100
07 Jun 201918019019018015,200
06 Jun 201918019019018015,200
05 Jun 201918019019018015,200
04 Jun 201918019019018015,200
03 Jun 201918019019018015,200
31 May 201918019019018015,200
30 May 201918018018018054,200
29 May 201918018018018054,200
28 May 201919018019018056,100
27 May 20191661891941666,600
24 May 2019165165165165100
23 May 2019171171171171500
22 May 20191651801801653,000
21 May 20191851801851761,600
20 May 2019176176176176200
17 May 2019176176176176200
16 May 2019185185185185100
15 May 2019185185185185100
14 May 2019194186194186600
13 May 20190194000
10 May 2019195194195194200
09 May 201919518019518017,200
08 May 20191951651951655,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!