Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 160    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20190160000
21 Nov 20190160000
20 Nov 20191501601601496,300
19 Nov 20191561541701543,100
18 Nov 20191751561751565,500
15 Nov 201915716516515034,800
14 Nov 201915015715715026,200
13 Nov 2019190148228148737,400
12 Nov 201917618019817612,100
11 Nov 201918218222617853,600
08 Nov 201920218220618033,900
07 Nov 201922822622820041,200
06 Nov 20190228000
05 Nov 201921622822821430,600
04 Nov 201921222822821268,600
01 Nov 201921022822821093,600
31 Oct 201921222622621026,400
30 Oct 20192202282282204,800
29 Oct 20192102202202105,700
28 Oct 2019212226226212103,300
25 Oct 201921223223221210,200
24 Oct 201923223223223234,200
23 Oct 201921022822821029,700
22 Oct 20190228000
21 Oct 201922022822822016,500
18 Oct 201921023023020271,300
17 Oct 201923023023020213,400
16 Oct 201923023023017735,400
15 Oct 201922023023022031,800
14 Oct 20192182202202182,400
11 Oct 20192042182181976,400
10 Oct 20190204000
09 Oct 201920420420420410,000
08 Oct 201919920020019925,200
07 Oct 20191972002001751,600
04 Oct 2019197197197197100
03 Oct 20191751972001755,000
02 Oct 201917119820017116,900
01 Oct 201917019719917093,100
30 Sep 2019200200200193382,900
27 Sep 2019202202202202100
26 Sep 201917019319417045,000
25 Sep 2019195195195195250,000
24 Sep 201917019319515144,100
23 Sep 201919319419419332,600
20 Sep 201917519419417151,400
19 Sep 20190189000
18 Sep 20190189000
17 Sep 20191891891891893,500
16 Sep 20191891891891857,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!