Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 184    HIGH : 184    LOW : 184    CLOSE : 184    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019184184184184100
17 Jan 2019184184184184100
16 Jan 20191851851851851,100
15 Jan 20191861861861861,600
14 Jan 20190178000
11 Jan 20190178000
10 Jan 20191801781801781,500
09 Jan 201917717818917733,400
08 Jan 201917617719017629,700
07 Jan 2019186186186186500
04 Jan 20190188000
03 Jan 2019188188188188200
02 Jan 20191871871871871,000
01 Jan 20191821821821821,100
31 Dec 20181821821821821,100
28 Dec 20181821821821821,100
27 Dec 20180187000
26 Dec 20180187000
25 Dec 20180187000
24 Dec 20180187000
21 Dec 20180187000
20 Dec 20181891871891871,200
19 Dec 2018187189189187800
18 Dec 20181891871891872,700
17 Dec 20181871881881861,600
14 Dec 20181871861871865,200
13 Dec 2018188188188188200
12 Dec 20180188000
11 Dec 20181881881891884,500
10 Dec 20181881881881881,000
07 Dec 2018188188188188100
06 Dec 20180187000
05 Dec 20180187000
04 Dec 20181871871871876,500
03 Dec 20181871871871871,100
30 Nov 20181901871901855,700
29 Nov 20181901901901903,900
28 Nov 20180190000
27 Nov 20181871901901817,800
26 Nov 201818918918917111,100
23 Nov 20181901901901901,000
22 Nov 20181841891901843,000
21 Nov 201816818418416858,800
19 Nov 20181661781781663,900
16 Nov 20181601691691602,100
15 Nov 20180170000
14 Nov 20181631701701639,700
13 Nov 201816516317116332,700
12 Nov 201817216517216549,500
09 Nov 2018180165180165205,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!