Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : -6  (-2.91%)
OPEN : 194    HIGH : 200    LOW : 186    CLOSE : 200    VOLUME : 158,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018194200200186158,200
13 Jul 201819320620619084,700
12 Jul 201819320021419322,800
11 Jul 201821620021619217,900
10 Jul 2018202206218191233,400
09 Jul 201820221421420235,800
06 Jul 201822020222020227,600
05 Jul 20182022042042027,000
04 Jul 201820420420420222,000
03 Jul 201820820420820415,100
02 Jul 20182102082102085,200
29 Jun 201821221221221214,800
28 Jun 2018216216216216200
27 Jun 20180216000
26 Jun 201820821621620818,900
25 Jun 2018216216216216100
22 Jun 2018216216216216100
21 Jun 201820821621820819,400
20 Jun 201820821621620810,500
19 Jun 2018218210218210700
18 Jun 2018218210218210700
15 Jun 2018218210218210700
14 Jun 2018218210218210700
13 Jun 2018218210218210700
12 Jun 2018218210218210700
11 Jun 2018218210218210700
08 Jun 2018218210218210700
07 Jun 201821821021820820,300
06 Jun 20182122202202127,400
05 Jun 2018222220222220200
04 Jun 201820821822420819,100
01 Jun 20182262282282109,600
31 May 20182262282282109,600
30 May 20182222262282188,400
29 May 201821421821821420,700
28 May 201821421821821420,700
25 May 2018202204204202600
24 May 20182142102142103,000
23 May 201821421421421416,900
22 May 2018204218218204200
21 May 20180210000
18 May 201821221021221019,400
17 May 20182102102202101,600
16 May 2018210212222210800
15 May 201820821821820817,100
14 May 2018210218218210200
11 May 20182122122122120
09 May 201820621222020629,100
08 May 20182082062082061,000
07 May 20182202062202064,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!