Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 212    HIGH : 228    LOW : 212    CLOSE : 224    VOLUME : 35,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201821222422821235,900
24 Apr 201821222422821235,900
23 Apr 201821222422821235,900
20 Apr 201821222422821235,900
19 Apr 201821222422821235,900
18 Apr 201821222422821235,900
17 Apr 201821222422821235,900
16 Apr 201821222422821235,900
13 Apr 201821222422821235,900
12 Apr 201821222422821235,900
11 Apr 201821222422821235,900
10 Apr 201821222422821235,900
09 Apr 201821222422821235,900
06 Apr 201821222422821235,900
05 Apr 201821222422821235,900
04 Apr 201821222422821235,900
03 Apr 201821222422821235,900
02 Apr 201821222422821235,900
30 Mar 201821222422821235,900
29 Mar 201821222422821235,900
28 Mar 201821222422821235,900
27 Mar 201821222422821235,900
26 Mar 201821222422821235,900
23 Mar 201821222422821235,900
22 Mar 201821222422821235,900
21 Mar 201821222422821235,900
20 Mar 201821222422821235,900
19 Mar 201821222422821235,900
16 Mar 201821222422821235,900
15 Mar 201821222422821235,900
14 Mar 201821222422821235,900
13 Mar 201821222422821235,900
12 Mar 201821222422821235,900
09 Mar 201821222422821235,900
08 Mar 201821222422821235,900
07 Mar 201821222422821235,900
06 Mar 201821222422821235,900
05 Mar 201821222422821235,900
02 Mar 201821222422821235,900
01 Mar 201821222422821235,900
28 Feb 201821222422821235,900
26 Feb 2018200240240200500
23 Feb 201823022823022811,600
22 Feb 2018216220244216107,300
21 Feb 201821621621621225,200
20 Feb 201821821621821021,300
19 Feb 20182182122182103,600
16 Feb 2018218218218218100
15 Feb 2018218218218218100
14 Feb 201822421222621212,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!