Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 169    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181601691691602,100
15 Nov 20180170000
14 Nov 20181631701701639,700
13 Nov 201816516317116332,700
12 Nov 201817216517216549,500
09 Nov 2018180165180165205,000
08 Nov 20180190000
07 Nov 20180190000
06 Nov 2018191190191184500
05 Nov 20181801982001805,500
02 Nov 201819018119018111,200
01 Nov 20181911901991905,900
31 Oct 201818219919918114,000
30 Oct 20181762002001767,900
29 Oct 20181761781781768,000
26 Oct 20181811761891749,100
25 Oct 20181702002001706,400
24 Oct 20180170000
23 Oct 20181651701701652,100
22 Oct 201817418018017410,100
19 Oct 20181721741741722,500
18 Oct 20181721731731721,500
17 Oct 20181721721721723,000
16 Oct 20180172000
15 Oct 2018168172172168300
12 Oct 20181721681721686,600
11 Oct 20181701721721704,000
10 Oct 20181631701741631,300
09 Oct 2018174180185174800
08 Oct 20181741831831741,700
05 Oct 2018162172172162200
04 Oct 2018147147147147100
03 Oct 20181821821821825,100
02 Oct 2018185185187185600
01 Oct 20181851851851852,400
28 Sep 201817118518517112,800
27 Sep 201818017118117115,900
26 Sep 2018174174174174100
25 Sep 20180173000
24 Sep 201820017320016567,400
21 Sep 201820020020020037,000
20 Sep 201818818818818822,000
19 Sep 20181901901901904,000
18 Sep 201818019019018020,500
17 Sep 20180180000
14 Sep 20180180000
13 Sep 20180180000
12 Sep 20181601801801605,600
11 Sep 20180183000
10 Sep 20180183000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!