Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : -3  (-1.55%)
OPEN : 193    HIGH : 195    LOW : 172    CLOSE : 190    VOLUME : 7,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191931901951727,800
22 Mar 201917619319416543,200
21 Mar 2019192175192175200
20 Mar 20190174000
19 Mar 201919817419817410,200
18 Mar 20191741741741741,100
15 Mar 20191711721721718,400
14 Mar 201919017119017010,700
13 Mar 201917017219816551,100
12 Mar 2019165165165165500
11 Mar 20190190000
08 Mar 20191981901981903,000
07 Mar 201918818818818811,500
06 Mar 201918818818818811,500
05 Mar 20191931882001886,700
04 Mar 20192001882001887,600
01 Mar 20190196000
28 Feb 2019196196196196200
27 Feb 2019186196198186900
26 Feb 2019196196196196200
25 Feb 20191961961961966,000
22 Feb 20191961961961962,000
21 Feb 201919919919919950,000
20 Feb 20191981982161908,300
19 Feb 20191901901901902,000
18 Feb 20191981811981811,500
15 Feb 20191941981981941,700
14 Feb 201919519419518910,100
13 Feb 20190182000
12 Feb 20190182000
11 Feb 20190182000
08 Feb 2019182182182182900
07 Feb 2019184184184184100
06 Feb 2019184184184184200
05 Feb 2019184186186184300
04 Feb 2019184186186184300
01 Feb 20191841861901841,200
31 Jan 2019184185200184600
30 Jan 2019184184184184100
29 Jan 2019184184184184100
28 Jan 20191841841841843,100
25 Jan 20190174000
24 Jan 20191741741741741,300
23 Jan 2019184174184174300
22 Jan 20190184000
21 Jan 20190184000
18 Jan 20191831841841831,000
17 Jan 2019184184184184100
16 Jan 20191851851851851,100
15 Jan 20191861861861861,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!