Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 85    HIGH : 85    LOW : 85    CLOSE : 85    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020858585855,000
08 Apr 20209085908557,700
07 Apr 20209690969081,600
06 Apr 2020103961039675,000
03 Apr 2020110103110103135,100
02 Apr 20201101101101101,700
01 Apr 20201181181181114,400
31 Mar 202012611812611850,300
30 Mar 20201401261401184,600
27 Mar 202013512613512650,700
26 Mar 20201351351351352,600
25 Mar 20200145000
24 Mar 20200145000
23 Mar 20200145000
20 Mar 20200145000
19 Mar 20200145000
18 Mar 20200145000
17 Mar 20201501451501451,300
16 Mar 2020150147150139400
13 Mar 202014914914914927,000
12 Mar 2020149149149149100
11 Mar 2020139139139139100
10 Mar 2020139139139139100
09 Mar 20201301401451301,700
06 Mar 2020165145165110106,400
05 Mar 20200158000
04 Mar 20200158000
03 Mar 2020210158210158300
02 Mar 20200158000
28 Feb 20200158000
27 Feb 20200158000
26 Feb 20201491581581491,800
25 Feb 2020150150150150100
24 Feb 20201591501591322,000
21 Feb 2020160160160160100
20 Feb 20200158000
19 Feb 2020158158158158100
18 Feb 20200165000
17 Feb 2020165165165165100
14 Feb 20201551591591523,500
13 Feb 20201401551591362,400
12 Feb 202016514016513522,600
11 Feb 20201561601641415,800
10 Feb 2020156164164156300
07 Feb 2020130164164130600
06 Feb 20200164000
05 Feb 2020164164164164100
04 Feb 20201511641641513,100
03 Feb 202016415916415218,300
31 Jan 20200131000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!