Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 193    HIGH : 193    LOW : 180    CLOSE : 183    VOLUME : 21,817,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202119318319318021,817,800
20 Apr 202119318319318021,817,800
19 Apr 202120419320819023,318,700
16 Apr 202120420422019927,212,400
15 Apr 202120420221219519,965,900
14 Apr 202121220421219419,217,800
13 Apr 202121620821620016,061,600
12 Apr 202120421223820486,600,400
09 Apr 2021222204244204165,351,600
08 Apr 2021179218238173341,100,500
07 Apr 2021171177192171165,603,900
06 Apr 2021183183183183243,400
05 Apr 2021196196196196132,100
02 Apr 202121021021021079,900
01 Apr 202121021021021079,900
31 Mar 2021224224224224176,500
30 Mar 2021240240240240360,300
29 Mar 202125825825825862,800
26 Mar 2021276276276276212,300
25 Mar 2021296296296296263,700
24 Mar 20210318000
23 Mar 20210318000
22 Mar 20210318000
19 Mar 20210318000
18 Mar 20210318000
17 Mar 20210318000
16 Mar 20210318000
15 Mar 20210318000
12 Mar 20210318000
11 Mar 20210318000
10 Mar 20210318000
09 Mar 20210318000
08 Mar 20210318000
05 Mar 2021280318324270386,453,500
04 Mar 20210262000
03 Mar 2021242262262242137,745,800
02 Mar 2021164210210163160,774,800
01 Mar 2021116156156112198,921,300
26 Feb 2021126116144116115,831,200
25 Feb 2021104124140104152,794,100
24 Feb 2021921041089040,398,500
23 Feb 2021899093869,806,200
22 Feb 20219388938810,996,700
19 Feb 202195931009318,066,800
18 Feb 202111410011610072,667,200
17 Feb 2021102107137102122,044,700
16 Feb 202110310210510091,900
15 Feb 20211011031031001,318,000
12 Feb 202110110310599157,500
11 Feb 202110110310599157,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!