Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 71    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20207171717121,000
24 Sep 20207171717120,700
23 Sep 202071717171100
22 Sep 2020707173681,500
21 Sep 2020777077701,500
18 Sep 20207070726846,700
17 Sep 20207370737033,300
16 Sep 20207373737236,200
15 Sep 20207073737012,300
14 Sep 2020073000
11 Sep 2020717373712,800
10 Sep 202071737370700
09 Sep 2020757175713,100
08 Sep 202073717671237,100
07 Sep 20207573767335,600
04 Sep 20207774797491,000
03 Sep 202076778072252,100
02 Sep 20207273737215,700
01 Sep 20207273757239,600
31 Aug 20207372767219,000
28 Aug 2020737373735,500
27 Aug 20207875787517,700
26 Aug 202079767975162,600
25 Aug 202071798570797,400
24 Aug 2020767576751,800
21 Aug 2020767676768,300
20 Aug 2020767676768,300
19 Aug 2020767676768,300
18 Aug 20207476767412,200
17 Aug 2020074000
14 Aug 202074747474200
13 Aug 202074747674206,400
12 Aug 20207374767334,200
11 Aug 20207373737057,700
10 Aug 2020747374731,200
07 Aug 20207573757317,000
06 Aug 20208175817253,600
05 Aug 202074737472414,000
04 Aug 2020857485721,700
03 Aug 20208375837218,200
31 Jul 202082778273109,600
30 Jul 202082778273109,600
29 Jul 20208276827434,700
28 Jul 20208676867396,900
27 Jul 20207676807493,000
24 Jul 20208274827424,300
23 Jul 2020817681736,500
22 Jul 20207275757286,600
21 Jul 20207572757216,200
20 Jul 20207572757230,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!