Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201820020020020037,000
20 Sep 201818818818818822,000
19 Sep 20181901901901904,000
18 Sep 201818019019018020,500
17 Sep 20180180000
14 Sep 20180180000
13 Sep 20180180000
12 Sep 20181601801801605,600
11 Sep 20180183000
10 Sep 20180183000
07 Sep 20181801831831803,100
06 Sep 20180170000
05 Sep 201817017017017014,000
04 Sep 20180185000
03 Sep 2018185185185185100
31 Aug 20181761851851767,900
30 Aug 201818018218218017,400
29 Aug 20181701601701606,000
28 Aug 2018180180180180300
27 Aug 20180182000
24 Aug 20181801821821702,500
23 Aug 201816816816816822,400
22 Aug 201816816716816730,000
21 Aug 201816816716816730,000
20 Aug 201817516718216099,500
17 Aug 201818718718718726,800
16 Aug 201818718718718726,800
15 Aug 2018188188188188400
14 Aug 2018188188188188300
13 Aug 201817818818817889,600
10 Aug 201817817817817830,700
09 Aug 201819017820017824,400
08 Aug 201817517817817468,100
07 Aug 2018180180180180400
06 Aug 20181811811951804,300
03 Aug 201818718018718040,600
02 Aug 201818718718718720,000
01 Aug 20181871871871871,500
31 Jul 2018195187195187200
30 Jul 201818818918918844,400
27 Jul 201818818818818825,100
26 Jul 201819018820818835,600
25 Jul 201819719019819035,000
24 Jul 20181991991991991,000
23 Jul 20181901991991901,200
20 Jul 201819419419419422,100
19 Jul 20181951971971871,900
18 Jul 201819519519519516,500
17 Jul 201819920020019922,100
16 Jul 2018194200200186158,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!