Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 9  (5.11%)
OPEN : 185    HIGH : 185    LOW : 176    CLOSE : 185    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191851851851761,100
20 May 2019176176176176200
17 May 2019176176176176200
16 May 2019185185185185100
15 May 2019185185185185100
14 May 2019194186194186600
13 May 20190194000
10 May 2019195194195194200
09 May 201919518019518017,200
08 May 20191951651951655,200
07 May 20191951951951681,100
06 May 20190188000
03 May 201917018818817012,800
02 May 2019165165165165100
01 May 20191851681851654,800
30 Apr 20191851681851654,800
29 Apr 2019175185185175700
26 Apr 20191651751751651,500
25 Apr 20190171000
24 Apr 20191711711711702,700
23 Apr 2019180171180171300
22 Apr 201917918018017910,400
19 Apr 2019180180180180100
18 Apr 2019180180180180100
17 Apr 20190187000
16 Apr 20190187000
15 Apr 2019187187187187400
12 Apr 2019188188188188100
11 Apr 2019189189189189100
10 Apr 20190190000
09 Apr 2019190190190190100
08 Apr 2019184184184184400
05 Apr 2019181184185171700
04 Apr 2019190190190190500
03 Apr 20190195000
02 Apr 20190195000
01 Apr 2019195195195195100
29 Mar 2019190187190187200
28 Mar 2019190186190186500
27 Mar 20191751841901711,600
26 Mar 20191851851851858,500
25 Mar 20191931901951727,800
22 Mar 201917619319416543,200
21 Mar 2019192175192175200
20 Mar 20190174000
19 Mar 201919817419817410,200
18 Mar 20191741741741741,100
15 Mar 20191711721721718,400
14 Mar 201919017119017010,700
13 Mar 201917017219816551,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!