Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 75    HIGH : 75    LOW : 72    CLOSE : 72    VOLUME : 86,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20207572757286,400
09 Jul 20207275757158,400
08 Jul 20207673767265,700
07 Jul 202088768876345,300
06 Jul 202067818267486,300
03 Jul 20206967706643,400
02 Jul 20206868726825,000
01 Jul 202065687265132,100
30 Jun 2020686869675,900
29 Jun 2020706970687,600
26 Jun 202069696968185,900
25 Jun 20207068706817,000
24 Jun 202069707167166,800
23 Jun 2020667171669,500
22 Jun 202073697369262,000
19 Jun 2020717072703,900
18 Jun 20206970716944,900
17 Jun 2020726972689,700
16 Jun 20207171737122,200
15 Jun 20207471767181,200
12 Jun 20206876776871,300
11 Jun 2020726872681,300
10 Jun 20207469746975,500
09 Jun 202076747870168,800
08 Jun 20206674746678,900
05 Jun 20206565666511,000
04 Jun 20206665696462,400
03 Jun 202069666965327,800
02 Jun 20206866686211,900
01 Jun 2020646364628,000
29 May 2020646364628,000
28 May 20207063706311,500
27 May 20207065706370,400
26 May 20207567756517,800
25 May 20206665666224,000
22 May 20206665666224,000
21 May 20206665666224,000
20 May 20206665666224,000
19 May 20207066706198,100
18 May 202069657265108,000
15 May 202068696964114,400
14 May 20206865686114,100
13 May 20207864786452,400
12 May 20206168746154,600
11 May 202064646464131,400
08 May 202065686861150,000
07 May 2020686568654,300
06 May 2020686568654,300
05 May 202065666761191,900
04 May 2020646465627,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!