Harga Saham Bank QNB Indonesia Tbk. (BKSW)

Want create site? Find Free WordPress Themes and plugins.

BKSW

Bank QNB Indonesia Tbk.


CHANGE : 4  (1.89%)
OPEN : 218    HIGH : 218    LOW : 210    CLOSE : 216    VOLUME : 21,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201821821621821021,300
19 Feb 20182182122182103,600
16 Feb 2018218218218218100
15 Feb 2018218218218218100
14 Feb 201822421222621212,700
13 Feb 201821822622621824,900
12 Feb 20180212000
09 Feb 20180212000
08 Feb 2018218212224212254,900
07 Feb 20182042102102043,000
06 Feb 20180216000
05 Feb 201820821622020822,600
02 Feb 201822622222621239,100
01 Feb 201821421021421023,200
31 Jan 20182202182202101,200
30 Jan 201821221222620828,900
29 Jan 2018208212226204142,200
26 Jan 201821020822020829,000
25 Jan 201821020821820872,300
24 Jan 201821420822820418,800
23 Jan 20182142142142062,600
22 Jan 201821421421421410,500
19 Jan 201819621621619612,100
18 Jan 20182102122122061,300
17 Jan 201821020821220654,800
16 Jan 201821021021020625,100
15 Jan 20182042202202043,300
12 Jan 20182042082082041,900
11 Jan 20182202182202125,500
10 Jan 201821422222221420,100
09 Jan 20182182142262127,800
08 Jan 201821421822821458,300
05 Jan 201822021423621453,900
04 Jan 201821422622621420,700
03 Jan 201823823024021835,900
02 Jan 20182402382402142,700
29 Dec 201723224024021293,200
28 Dec 2017230232240210173,200
27 Dec 2017216230230208106,500
22 Dec 201721021622020830,300
21 Dec 2017206210222206400
20 Dec 2017226226226226100
19 Dec 20172282162282087,400
18 Dec 201720420622220422,100
15 Dec 201722822223022080,500
14 Dec 201720022022820044,000
13 Dec 201720222022420243,400
12 Dec 2017204212212200109,700
11 Dec 201723021223020815,500
08 Dec 201722821023020695,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!