Harga Saham Berlian Laju Tanker Tbk (BLTA)

Want create site? Find Free WordPress Themes and plugins.

BLTA

Berlian Laju Tanker Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019505050502,000
20 May 2019505050501,900
17 May 20195050505010,400
16 May 201950505050800
15 May 20195050505012,400
14 May 201950505050300
13 May 2019505050501,900
10 May 201950505050124,000
09 May 2019505050504,500
08 May 201950505050158,800
07 May 2019505050501,300
06 May 20195050505026,500
03 May 2019050000
02 May 201950505050229,200
01 May 20195050505026,300
30 Apr 20195050505026,300
29 Apr 20195050505032,300
26 Apr 201950505050792,500
25 Apr 20195050505064,100
24 Apr 201950505050272,300
23 Apr 2019505050502,227,100
22 Apr 20195050505033,200
19 Apr 20195050505089,500
18 Apr 20195050505089,500
17 Apr 20195050505034,200
16 Apr 20195050505034,200
15 Apr 20195050505087,900
12 Apr 2019505050502,700
11 Apr 201950505050300,000
10 Apr 201950505050107,700
09 Apr 201950505050143,900
08 Apr 201950505050860,200
05 Apr 201950505050864,900
04 Apr 2019505050505,670,500
03 Apr 2019605560556,834,300
02 Apr 2019605560556,834,300
01 Apr 2019848484841,518,900
29 Mar 20191691281691283,986,300
28 Mar 20190196000
27 Mar 20190196000
26 Mar 20190196000
25 Mar 20190196000
22 Mar 20190196000
21 Mar 20190196000
20 Mar 20190196000
19 Mar 20190196000
18 Mar 20190196000
15 Mar 20190196000
14 Mar 20190196000
13 Mar 20190196000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!