Harga Saham Berlian Laju Tanker Tbk (BLTA)

Want create site? Find Free WordPress Themes and plugins.

BLTA

Berlian Laju Tanker Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202150505050200
20 Apr 202150505050200
19 Apr 2021505050501,500
16 Apr 20215050505011,400
15 Apr 202150505050400
14 Apr 202150505050800
13 Apr 2021505050502,300
12 Apr 202150505050100
09 Apr 20215050505022,100
08 Apr 202150505050182,300
07 Apr 202150505050700
06 Apr 2021505050501,600
05 Apr 202150505050900
02 Apr 202150505050121,400
01 Apr 202150505050121,400
31 Mar 202150505050700
30 Mar 20215050505011,300
29 Mar 20215050505019,700
26 Mar 20215050505020,500
25 Mar 20215050505021,000
24 Mar 20215050505051,600
23 Mar 2021050000
22 Mar 20215050505010,000
19 Mar 20215050505025,500
18 Mar 2021505050502,421,000
17 Mar 2021505050501,600
16 Mar 20215050505031,600
15 Mar 2021505050503,703,600
12 Mar 2021505050507,200
11 Mar 2021505050508,700
10 Mar 2021505050508,700
09 Mar 20215050505025,300
08 Mar 202150505050328,400
05 Mar 20215050505019,300
04 Mar 20215050505016,900
03 Mar 20215050505037,700
02 Mar 20215050505019,500
01 Mar 20215050505015,600
26 Feb 202150505050137,100
25 Feb 2021505050509,200
24 Feb 20215050505016,900
23 Feb 2021505050501,000
22 Feb 202150505050100
19 Feb 202150505050300
18 Feb 20215050505015,400
17 Feb 2021505050504,600
16 Feb 2021505050501,300
15 Feb 2021505050502,013,000
12 Feb 20215050505012,000
11 Feb 20215050505012,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!