Harga Saham Berlian Laju Tanker Tbk (BLTA)

Want create site? Find Free WordPress Themes and plugins.

BLTA

Berlian Laju Tanker Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201950505050400
21 Nov 201950505050400
20 Nov 2019050000
19 Nov 201950505050500
18 Nov 201950505050400
15 Nov 2019050000
14 Nov 2019505050501,300
13 Nov 2019050000
12 Nov 2019505050502,100
11 Nov 2019050000
08 Nov 201950505050100
07 Nov 2019050000
06 Nov 2019050000
05 Nov 2019050000
04 Nov 201950505050100
01 Nov 201950505050289,700
31 Oct 2019505050502,900
30 Oct 201950505050100
29 Oct 201950505050200
28 Oct 2019505050502,200
25 Oct 201950505050500
24 Oct 201950505050500
23 Oct 2019505050501,500
22 Oct 201950505050600
21 Oct 2019505050509,900
18 Oct 2019505050501,100
17 Oct 201950505050500
16 Oct 2019050000
15 Oct 2019505050504,100
14 Oct 20195050505029,000
11 Oct 2019505050501,000
10 Oct 2019050000
09 Oct 201950505050500
08 Oct 2019050000
07 Oct 2019050000
04 Oct 2019050000
03 Oct 201950505050500
02 Oct 2019505050503,000
01 Oct 2019505050501,500
30 Sep 201950505050200
27 Sep 2019505050501,000
26 Sep 2019505050504,600
25 Sep 20195050505020,700
24 Sep 201950505050400
23 Sep 201950505050600
20 Sep 2019505050501,500
19 Sep 201950505050500
18 Sep 201950505050500
17 Sep 2019505050501,700
16 Sep 201950505050108,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!