Harga Saham Berlian Laju Tanker Tbk (BLTA)

Want create site? Find Free WordPress Themes and plugins.

BLTA

Berlian Laju Tanker Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201950505050500
16 Aug 20195050505019,900
15 Aug 2019505050501,800
14 Aug 2019505050505,000
13 Aug 20195050505018,300
12 Aug 2019505050505,500
09 Aug 201950505050133,500
08 Aug 2019505050502,602,000
07 Aug 2019505050501,400
06 Aug 201950505050600
05 Aug 201950505050500
02 Aug 2019505050501,700
01 Aug 201950505050800
31 Jul 2019505050509,300
30 Jul 2019505050501,502,000
29 Jul 2019050000
26 Jul 2019505050503,500
25 Jul 2019505050501,600
24 Jul 2019505050501,000
23 Jul 2019505050503,100
22 Jul 2019505050503,000
19 Jul 20195050505011,700
18 Jul 2019505050506,500
17 Jul 201950505050500
16 Jul 201950505050500
15 Jul 2019505050501,000
12 Jul 201950505050500
11 Jul 201950505050200
10 Jul 20195050505023,800
09 Jul 20195050505016,400
08 Jul 2019505050502,400
05 Jul 2019505050505,100
04 Jul 20195050505039,400
03 Jul 20195050505021,000
02 Jul 201950505050500
01 Jul 2019505050501,600
28 Jun 2019505050501,400
27 Jun 2019505050503,600
26 Jun 2019505050506,500
25 Jun 20195050505011,500
24 Jun 2019505050502,600
21 Jun 2019505050502,000
20 Jun 2019505050504,300
19 Jun 20195050505021,100
18 Jun 2019050000
17 Jun 20195050505010,900
14 Jun 2019505050504,100
13 Jun 20195050505012,400
12 Jun 2019505050509,800
11 Jun 2019505050509,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!