Harga Saham Berlian Laju Tanker Tbk (BLTA)

Want create site? Find Free WordPress Themes and plugins.

BLTA

Berlian Laju Tanker Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020505050505,200
09 Jul 2020505050501,000
08 Jul 202050505050100
07 Jul 202050505050100
06 Jul 20205050505010,000
03 Jul 202050505050200
02 Jul 20205050505080,000
01 Jul 2020505050501,400
30 Jun 2020050000
29 Jun 2020505050501,100
26 Jun 2020505050501,000
25 Jun 2020505050501,000
24 Jun 2020505050502,000
23 Jun 202050505050100
22 Jun 2020505050501,400
19 Jun 202050505050300
18 Jun 2020050000
17 Jun 202050505050300
16 Jun 2020505050501,100
15 Jun 2020050000
12 Jun 202050505050400
11 Jun 2020050000
10 Jun 2020050000
09 Jun 2020050000
08 Jun 20205050505036,200
05 Jun 2020505050502,300
04 Jun 202050505050200
03 Jun 2020505050503,100
02 Jun 2020050000
01 Jun 2020050000
29 May 2020050000
28 May 202050505050100
27 May 2020050000
26 May 2020050000
25 May 202050505050300
22 May 202050505050300
21 May 202050505050300
20 May 202050505050300
19 May 202050505050200
18 May 20205050505025,000
15 May 202050505050300
14 May 202050505050200
13 May 202050505050200
12 May 202050505050200
11 May 202050505050100
08 May 202050505050600
07 May 2020505050501,000
06 May 2020505050501,000
05 May 2020505050502,300
04 May 202050505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!