Harga Saham Graha Layar Prima Tbk. (BLTZ)

Want create site? Find Free WordPress Themes and plugins.

BLTZ

Graha Layar Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,980    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202103,980000
20 Apr 202103,980000
19 Apr 202103,980000
16 Apr 202103,980000
15 Apr 202103,980000
14 Apr 202103,980000
13 Apr 202103,980000
12 Apr 202103,980000
09 Apr 202103,980000
08 Apr 202103,980000
07 Apr 202103,980000
06 Apr 202103,980000
05 Apr 20213,9803,9803,9803,980100
02 Apr 20214,2004,0504,2504,050900
01 Apr 20214,2004,0504,2504,050900
31 Mar 20214,3504,3504,3504,350100
30 Mar 202104,600000
29 Mar 20214,6004,6004,6004,600100
26 Mar 20214,3504,6504,7004,350900
25 Mar 202104,500000
24 Mar 20214,6004,5004,6004,500600
23 Mar 20214,3904,6804,6804,0806,100
22 Mar 20213,6504,3804,5203,3902,300
19 Mar 20213,6103,6303,6303,610600
18 Mar 20213,4903,6004,3503,49012,500
17 Mar 20212,7703,4903,6002,7705,300
16 Mar 20212,5002,9603,1002,3605,900
15 Mar 20212,5002,5002,5502,5002,800
12 Mar 202102,500000
11 Mar 202102,500000
10 Mar 202102,500000
09 Mar 20212,5002,5002,5002,500300
08 Mar 20212,5002,5002,5002,500400
05 Mar 202102,600000
04 Mar 202102,600000
03 Mar 202102,600000
02 Mar 20212,6002,6002,6002,600300
01 Mar 20212,6002,6002,6002,600200
26 Feb 202102,600000
25 Feb 202102,600000
24 Feb 202102,600000
23 Feb 202102,600000
22 Feb 202102,600000
19 Feb 202102,600000
18 Feb 202102,600000
17 Feb 20212,7902,6002,7902,600400
16 Feb 20213,0002,7903,0002,790300
15 Feb 202103,000000
12 Feb 202103,000000
11 Feb 202103,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!