Harga Saham Graha Layar Prima Tbk. (BLTZ)

Want create site? Find Free WordPress Themes and plugins.

BLTZ

Graha Layar Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,220    HIGH : 4,220    LOW : 4,220    CLOSE : 4,220    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20184,2204,2204,2204,220200
13 Jul 20184,2204,2204,2204,220200
12 Jul 20184,2004,2004,2004,200300
11 Jul 20184,2004,2004,2004,200300
10 Jul 20184,2004,2004,2004,200200
09 Jul 20184,2004,2004,2004,200200
06 Jul 20184,1904,1904,1904,190100
05 Jul 20184,4004,2204,4004,220400
04 Jul 20184,4004,4004,4004,400200
03 Jul 20184,5004,3204,5004,320400
02 Jul 20184,5004,5004,5004,500200
29 Jun 20184,4804,4804,4804,470600
28 Jun 20184,4804,4704,5004,4701,500
27 Jun 20184,4704,4704,4704,470500
26 Jun 20184,4004,4604,4604,4002,300
25 Jun 20184,3004,4004,4004,300700
22 Jun 20188,5008,6008,6008,5001,100
21 Jun 20188,5008,5008,5008,500600
20 Jun 20188,5008,5008,5008,500500
19 Jun 20188,5008,5008,5008,500300
18 Jun 20188,5008,5008,5008,500300
15 Jun 20188,5008,5008,5008,500300
14 Jun 20188,5008,5008,5008,500300
13 Jun 20188,5008,5008,5008,500300
12 Jun 20188,5008,5008,5008,500300
11 Jun 20188,5008,5008,5008,500300
08 Jun 20188,5008,5008,5008,500300
07 Jun 20188,5008,5008,5008,500200
06 Jun 20188,5008,5008,5008,500200
05 Jun 20188,3008,5008,5008,300600
04 Jun 20188,2008,2008,2008,200300
01 Jun 20188,2008,2008,2008,200300
31 May 20188,2008,2008,2008,200300
30 May 20188,2008,2008,2008,200200
29 May 20188,2008,2008,2008,200800
28 May 20188,2008,2008,2008,200800
25 May 20188,2008,2008,2008,200300
24 May 20188,2008,2008,2008,200500
23 May 20188,2008,2008,2008,200200
22 May 20188,2008,2008,2008,200300
21 May 20188,2008,2008,2008,200300
18 May 20188,2008,2008,2008,200200
17 May 20188,2008,2008,2008,200200
16 May 20188,2008,2008,2008,2000
15 May 20187,9008,2008,2007,900400
14 May 20188,0008,2008,2008,000400
11 May 20188,9758,1008,9757,8004,700
09 May 20189,0009,0009,0009,0000
08 May 20189,0009,0009,0009,000200
07 May 20189,0009,0009,0009,000300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!