Harga Saham Graha Layar Prima Tbk. (BLTZ)

Want create site? Find Free WordPress Themes and plugins.

BLTZ

Graha Layar Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,140    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20184,1404,1404,1404,140200
20 Sep 20184,1504,1504,1504,150100
19 Sep 20184,1504,1504,1504,150300
18 Sep 20184,1004,1004,1004,100200
17 Sep 201804,100000
14 Sep 20184,0004,1004,1004,000300
13 Sep 20184,3504,0004,3504,000500
12 Sep 20184,3504,3504,3504,350200
11 Sep 201804,300000
10 Sep 201804,300000
07 Sep 20184,3004,3004,3004,300300
06 Sep 20184,3004,3004,3004,300200
05 Sep 20184,2504,2504,2504,250300
04 Sep 201804,250000
03 Sep 20184,2504,2504,2504,250300
31 Aug 201804,250000
30 Aug 20184,2504,2504,2504,250200
29 Aug 20184,2504,2504,2504,250300
28 Aug 20184,2304,2304,2304,230300
27 Aug 20184,2304,2304,2304,230200
24 Aug 201804,200000
23 Aug 20184,2004,2004,2004,200300
22 Aug 20184,2004,2004,2004,200300
21 Aug 20184,2004,2004,2004,200300
20 Aug 20184,1504,1504,1504,150200
17 Aug 20184,0004,1004,1004,000300
16 Aug 20184,0004,1004,1004,000300
15 Aug 201804,200000
14 Aug 201804,200000
13 Aug 20184,2004,2004,2004,200200
10 Aug 20184,3004,3004,3004,300200
09 Aug 201804,300000
08 Aug 20184,3004,3004,3004,300100
07 Aug 20184,3004,3004,3004,300200
06 Aug 20184,2504,2504,2504,250200
03 Aug 20184,2004,2004,2004,200200
02 Aug 20184,3204,3204,3204,320200
01 Aug 20184,3004,3004,3004,300200
31 Jul 20184,3004,3004,3004,300200
30 Jul 201804,250000
27 Jul 20184,2504,2504,2504,250300
26 Jul 20184,2504,2504,2504,250200
25 Jul 20184,2504,2504,2504,250300
24 Jul 20184,2504,2504,2504,250200
23 Jul 20184,2404,2404,2404,240200
20 Jul 201804,230000
19 Jul 20184,2304,2304,2304,230200
18 Jul 20184,2304,2304,2304,230300
17 Jul 20184,2204,2204,2204,220300
16 Jul 20184,2204,2204,2204,220200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!