Harga Saham Graha Layar Prima Tbk. (BLTZ)

Want create site? Find Free WordPress Themes and plugins.

BLTZ

Graha Layar Prima Tbk.


CHANGE : 400  (4.40%)
OPEN : 9,100    HIGH : 9,500    LOW : 9,100    CLOSE : 9,500    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20189,1009,5009,5009,100500
22 Feb 20189,1009,1009,1009,100200
21 Feb 20189,1009,1009,1009,100200
20 Feb 20188,9009,1009,1008,7001,400
19 Feb 20188,6008,7008,7008,575600
16 Feb 20189,7008,5759,7008,5752,300
15 Feb 20189,7008,5759,7008,5752,300
14 Feb 20189,7009,7009,7009,700500
13 Feb 20189,7009,7009,7009,700500
12 Feb 20189,7009,7009,7009,700500
09 Feb 20189,7009,7009,7009,700500
08 Feb 201809,700000
07 Feb 20189,7009,7009,7009,700500
06 Feb 20189,7009,7009,7009,700500
05 Feb 20189,8009,8009,8009,800500
02 Feb 20189,8009,8009,8009,800500
01 Feb 20189,8009,7009,8009,700600
31 Jan 20189,8009,8009,8009,800500
30 Jan 20189,8009,8009,8009,800500
29 Jan 20189,7009,7009,7009,700500
26 Jan 20189,7009,7009,7009,700500
25 Jan 20189,6009,6009,6009,600500
24 Jan 20189,6009,6009,6009,600500
23 Jan 20189,6009,6009,6009,600500
22 Jan 20189,4009,6009,6009,375800
19 Jan 201809,500000
18 Jan 20189,5009,5009,5009,500500
17 Jan 20189,5009,5009,5009,500500
16 Jan 20189,5009,3009,5009,300300
15 Jan 201810,0009,30010,0009,300300
12 Jan 20189,0509,0759,0759,050200
11 Jan 2018010,000000
10 Jan 201810,00010,00010,00010,000500
09 Jan 20189,1009,3009,3009,100300
08 Jan 2018010,000000
05 Jan 201810,00010,00010,00010,000500
04 Jan 201810,00010,00010,00010,000500
03 Jan 201810,00010,00010,0009,200800
02 Jan 201810,00010,00010,00010,000600
29 Dec 201710,00010,10010,10010,100500
28 Dec 201710,00010,00010,00010,000500
27 Dec 201710,00010,00010,00010,000500
22 Dec 20179,20010,00010,00010,000500
21 Dec 201710,0009,20010,0009,200600
20 Dec 201710,00010,00010,00010,000500
19 Dec 20179,97510,10010,1009,975700
18 Dec 20179,9759,9509,9759,950600
15 Dec 20179,9259,9259,9259,925500
14 Dec 20179,9759,9759,9759,975500
13 Dec 20179,9759,9759,9759,975500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!