Harga Saham Graha Layar Prima Tbk. (BLTZ)

Want create site? Find Free WordPress Themes and plugins.

BLTZ

Graha Layar Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20184,4504,4504,4504,450500
15 Nov 201804,400000
14 Nov 201804,400000
13 Nov 201804,400000
12 Nov 20184,4004,4004,4004,400500
09 Nov 20184,4004,4004,4004,400500
08 Nov 201804,350000
07 Nov 201804,350000
06 Nov 20184,3504,3504,3504,350500
05 Nov 201804,400000
02 Nov 20184,4004,4004,4004,400500
01 Nov 201804,400000
31 Oct 20184,4004,4004,4004,400500
30 Oct 201804,350000
29 Oct 20184,3504,3504,3504,350500
26 Oct 20184,3504,3504,3504,350500
25 Oct 201804,400000
24 Oct 201804,400000
23 Oct 20184,3504,4004,4004,3501,000
22 Oct 20184,3004,3004,3004,300700
19 Oct 20184,2504,2504,2504,250500
18 Oct 20184,2004,2004,2004,200700
17 Oct 20184,1504,1504,1504,150500
16 Oct 20184,1004,1004,1004,100800
15 Oct 20184,3504,0004,3504,000700
12 Oct 201804,350000
11 Oct 201804,350000
10 Oct 20184,3504,3504,3504,350500
09 Oct 20184,3504,3504,3504,350300
08 Oct 201804,300000
05 Oct 20184,3004,3004,3004,300700
04 Oct 20184,2504,2504,2504,250500
03 Oct 20184,2504,2504,2504,250500
02 Oct 20184,2504,2504,2504,250300
01 Oct 20184,2504,2504,2504,250200
28 Sep 20184,2504,2504,2504,250300
27 Sep 20184,2004,2004,2004,200300
26 Sep 20184,2004,2004,2004,200300
25 Sep 20184,1504,1504,1504,150200
24 Sep 20184,1404,1404,1404,140200
21 Sep 20184,1404,1404,1404,140200
20 Sep 20184,1504,1504,1504,150100
19 Sep 20184,1504,1504,1504,150300
18 Sep 20184,1004,1004,1004,100200
17 Sep 201804,100000
14 Sep 20184,0004,1004,1004,000300
13 Sep 20184,3504,0004,3504,000500
12 Sep 20184,3504,3504,3504,350200
11 Sep 201804,300000
10 Sep 201804,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!