Harga Saham Graha Layar Prima Tbk. (BLTZ)

Want create site? Find Free WordPress Themes and plugins.

BLTZ

Graha Layar Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,890    HIGH : 4,890    LOW : 4,890    CLOSE : 4,890    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20194,8904,8904,8904,890500
22 Jan 20194,8904,8904,8904,890500
21 Jan 201904,990000
18 Jan 201904,990000
17 Jan 201904,990000
16 Jan 201904,990000
15 Jan 201904,990000
14 Jan 20194,9904,9904,9904,990100
11 Jan 201905,000000
10 Jan 20195,0005,0005,0005,000100
09 Jan 201905,000000
08 Jan 201905,000000
07 Jan 20195,0005,0005,0005,000500
04 Jan 201904,900000
03 Jan 20194,9004,9004,9004,900500
02 Jan 20194,8004,8004,8004,800600
01 Jan 20194,7004,7004,7004,700300
31 Dec 20184,7004,7004,7004,700300
28 Dec 20184,7004,7004,7004,700300
27 Dec 20184,7004,7004,7004,700500
26 Dec 20184,7004,7004,7004,700300
25 Dec 201804,600000
24 Dec 201804,600000
21 Dec 201804,600000
20 Dec 20184,6004,6004,6004,600700
19 Dec 20184,6004,6004,6004,600500
18 Dec 201804,500000
17 Dec 20184,5004,5004,5004,500500
14 Dec 20184,4004,5004,5004,400700
13 Dec 20184,3504,4004,4004,350800
12 Dec 20184,1504,2504,2504,150800
11 Dec 201804,250000
10 Dec 20184,2504,2504,2504,250100
07 Dec 20184,3504,3504,3504,350300
06 Dec 20184,3004,3004,3004,300500
05 Dec 20184,2504,2504,2504,250100
04 Dec 20184,3304,3304,3304,330100
03 Dec 20184,3004,3404,3504,300800
30 Nov 20184,4004,4004,4004,400500
29 Nov 20184,4504,4504,4504,450600
28 Nov 20184,4504,4504,4504,450600
27 Nov 20184,5004,5004,5004,500300
26 Nov 20184,8504,8504,8504,850100
23 Nov 20184,9004,9504,9504,9002,000
22 Nov 20184,5004,5004,5004,500300
21 Nov 201804,450000
19 Nov 201804,450000
16 Nov 20184,4504,4504,4504,450500
15 Nov 201804,400000
14 Nov 201804,400000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!