Harga Saham Graha Layar Prima Tbk. (BLTZ)

Want create site? Find Free WordPress Themes and plugins.

BLTZ

Graha Layar Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,200    HIGH : 8,200    LOW : 8,200    CLOSE : 8,200    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20188,2008,2008,2008,200500
23 May 20188,2008,2008,2008,200200
22 May 20188,2008,2008,2008,200300
21 May 20188,2008,2008,2008,200300
18 May 20188,2008,2008,2008,200200
17 May 20188,2008,2008,2008,200200
16 May 20188,2008,2008,2008,2000
15 May 20187,9008,2008,2007,900400
14 May 20188,0008,2008,2008,000400
11 May 20188,9758,1008,9757,8004,700
09 May 20189,0009,0009,0009,0000
08 May 20189,0009,0009,0009,000200
07 May 20189,0009,0009,0009,000300
04 May 20189,4008,5009,4008,500300
03 May 20189,2009,2009,2009,200300
02 May 20189,0009,0009,0009,000300
30 Apr 20189,2008,8009,2008,800300
27 Apr 20189,0259,0259,0259,025500
26 Apr 20188,5259,0009,0008,5251,000
25 Apr 201810,05010,05010,05010,050500
24 Apr 201810,05010,05010,05010,050500
23 Apr 201810,10010,10010,10010,1000
20 Apr 201810,10010,10010,10010,1000
19 Apr 201810,10010,10010,10010,1000
18 Apr 201810,00010,10010,10010,0001,200
17 Apr 20189,5009,8009,8009,500600
16 Apr 20189,7009,5009,8009,500800
13 Apr 20189,6009,8009,8009,600700
12 Apr 20189,5009,5009,5009,500100
11 Apr 20189,5509,5509,5509,550500
10 Apr 20189,6009,6009,6009,6000
09 Apr 20189,6009,6009,6009,600500
06 Apr 20189,4759,4759,4759,475500
05 Apr 20189,5259,5259,5259,5250
04 Apr 20189,5259,5259,5259,5250
03 Apr 20189,5259,5259,5259,525300
02 Apr 20189,5509,5509,5509,5500
29 Mar 20189,5509,5509,5509,550500
28 Mar 20189,4009,5009,5009,400400
27 Mar 20189,4759,4759,4759,475200
26 Mar 20189,5759,5009,5759,500200
23 Mar 20189,5009,5009,5009,500500
22 Mar 20189,6009,6009,6009,5751,000
21 Mar 20189,5009,5509,5509,500700
20 Mar 20189,5259,5259,5259,525500
19 Mar 20189,5509,5509,5509,550500
16 Mar 20189,6009,6009,6009,600200
15 Mar 20189,4759,4759,4759,475200
14 Mar 20189,4509,4509,4509,450300
13 Mar 20189,4759,4759,4759,4750




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!