Harga Saham Graha Layar Prima Tbk. (BLTZ)

Want create site? Find Free WordPress Themes and plugins.

BLTZ

Graha Layar Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,950    HIGH : 4,950    LOW : 4,950    CLOSE : 4,950    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20194,9504,9504,9504,950100
22 Mar 201904,950000
21 Mar 201904,950000
20 Mar 201904,950000
19 Mar 201904,950000
18 Mar 201904,950000
15 Mar 201904,950000
14 Mar 201904,950000
13 Mar 201904,950000
12 Mar 201904,950000
11 Mar 20194,9504,9504,9504,950700
08 Mar 20194,9504,9504,9504,950500
07 Mar 20194,9504,9504,9504,950500
06 Mar 20194,9504,9504,9504,950500
05 Mar 20194,9304,9304,9304,9301,000
04 Mar 20194,9304,9304,9304,9301,000
01 Mar 20194,9304,9304,9304,930800
28 Feb 20194,9304,9304,9304,930500
27 Feb 20194,9304,9304,9304,930200
26 Feb 20194,9304,9304,9304,930300
25 Feb 201904,970000
22 Feb 201904,970000
21 Feb 20194,9704,9704,9704,970700
20 Feb 20194,9704,9704,9704,970500
19 Feb 20194,9704,9804,9804,9701,000
18 Feb 201904,970000
15 Feb 20194,9704,9704,9704,9701,000
14 Feb 20194,9604,9704,9704,9601,300
13 Feb 20194,9604,9604,9604,960700
12 Feb 201904,970000
11 Feb 201904,970000
08 Feb 201904,970000
07 Feb 201904,970000
06 Feb 201904,970000
05 Feb 20194,9704,9704,9704,9701,700
04 Feb 20194,9704,9704,9704,9701,700
01 Feb 20194,9704,9704,9704,9701,500
31 Jan 20194,9704,9704,9704,9701,000
30 Jan 201904,970000
29 Jan 20194,9704,9704,9704,970700
28 Jan 20194,9704,9704,9704,970500
25 Jan 201904,980000
24 Jan 201904,980000
23 Jan 20194,9804,9804,9804,980700
22 Jan 20194,8904,8904,8904,890500
21 Jan 201904,990000
18 Jan 201904,990000
17 Jan 201904,990000
16 Jan 201904,990000
15 Jan 201904,990000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!