Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : 4  (1.19%)
OPEN : 330    HIGH : 340    LOW : 330    CLOSE : 340    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20193303403403301,000
25 Mar 20193303363363301,100
22 Mar 20190340000
21 Mar 2019340340340340100
20 Mar 2019338336338336200
19 Mar 2019338338338336600
18 Mar 20193303303303303,600
15 Mar 20193183223223181,100
14 Mar 20193423163423106,400
13 Mar 20193383263383202,300
12 Mar 20193403383403321,200
11 Mar 20193363403403361,000
08 Mar 20193323363403305,400
07 Mar 20193383323383323,200
06 Mar 20193383323383323,200
05 Mar 20193403403403365,100
04 Mar 201934633034632017,000
01 Mar 20190346000
28 Feb 2019346346346338900
27 Feb 20193403403463402,100
26 Feb 20193463463463462,000
25 Feb 20193503463503461,800
22 Feb 2019354354354354600
21 Feb 20193463463463461,600
20 Feb 201934035036034017,100
19 Feb 201933633835633422,100
18 Feb 2019336336336336400
15 Feb 20193363363363323,100
14 Feb 201932834034032827,300
13 Feb 20193283283303281,700
12 Feb 20193283283303281,800
11 Feb 20193283283303281,500
08 Feb 20193323183323189,300
07 Feb 20193243243303165,000
06 Feb 20193103263283001,000
05 Feb 20193143103143083,200
04 Feb 20193143103143083,200
01 Feb 20190314000
31 Jan 20193243143303101,900
30 Jan 201932032632832012,400
29 Jan 20193303303303041,900
28 Jan 20193103163163107,000
25 Jan 20193203103203103,100
24 Jan 20193203203203201,000
23 Jan 20193383183383187,800
22 Jan 201934032634032012,100
21 Jan 201936034036033812,900
18 Jan 201933834034033020,300
17 Jan 201935834035833412,600
16 Jan 201933033834033058,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!