Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 380    HIGH : 380    LOW : 380    CLOSE : 380    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018380380380380100
12 Oct 2018380380380380100
11 Oct 2018368368368368100
10 Oct 20183603683803341,300
09 Oct 20183483623803481,500
08 Oct 20183483483483481,700
05 Oct 2018350350350350100
04 Oct 2018350350350350100
03 Oct 20183383503703383,500
02 Oct 20183503483763344,900
01 Oct 201833437838033420,500
28 Sep 201835033638033635,200
27 Sep 20183503843843501,900
26 Sep 20180370000
25 Sep 20180370000
24 Sep 20183503703703381,500
21 Sep 20180378000
20 Sep 20183843783843782,300
19 Sep 2018378378410378300
18 Sep 20183603603603601,600
17 Sep 20183563763763561,100
14 Sep 20183983763983761,200
13 Sep 20184323784323781,600
12 Sep 2018412412412412100
11 Sep 2018410392410392200
10 Sep 2018410392410392200
07 Sep 2018390390390390100
06 Sep 20183483703703484,100
05 Sep 201835234835233215,000
04 Sep 201836836836836823,500
03 Sep 20183803403803403,200
31 Aug 20180330000
30 Aug 20183203303503205,500
29 Aug 20180342000
28 Aug 20180342000
27 Aug 20180342000
24 Aug 2018342342342342100
23 Aug 20183603583603585,200
22 Aug 20180334000
21 Aug 20180334000
20 Aug 20180334000
17 Aug 201833833434033416,100
16 Aug 201833833434033416,100
15 Aug 20183363363363363,100
14 Aug 20180340000
13 Aug 20183403403403403,300
10 Aug 20183603603603601,000
09 Aug 20183363363363362,000
08 Aug 20180334000
07 Aug 20180334000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!