Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : -42  (-11.48%)
OPEN : 366    HIGH : 366    LOW : 310    CLOSE : 324    VOLUME : 13,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201936632436631013,000
22 May 20190366000
21 May 20190366000
20 May 20190366000
17 May 2019366366366366200
16 May 2019366366366366300
15 May 201938836638836611,600
14 May 201932236837232029,800
13 May 2019322322322322300
10 May 20193423423423421,000
09 May 2019362342362342300
08 May 2019378376378376300
07 May 20193943783943761,600
06 May 201933833833831636,300
03 May 2019322318322318500
02 May 20193023023023022,000
01 May 20193043023103023,300
30 Apr 20193043023103023,300
29 Apr 20193123043123041,000
26 Apr 20193043123123009,100
25 Apr 20193123063123066,500
24 Apr 201931232032230218,800
23 Apr 20193243103243061,800
22 Apr 2019330330330330100
19 Apr 2019316330330316500
18 Apr 2019316330330316500
17 Apr 20193403323403321,500
16 Apr 20193403323403321,500
15 Apr 20193263263263261,600
12 Apr 2019344344344344600
11 Apr 20190344000
10 Apr 20190344000
09 Apr 2019344344344344100
08 Apr 20193383443443384,500
05 Apr 20190338000
04 Apr 2019338338338338500
03 Apr 2019338338338338100
02 Apr 2019338338338338100
01 Apr 2019338338338338100
29 Mar 2019338338338338500
28 Mar 20190340000
27 Mar 20193383403403387,400
26 Mar 20193303403403301,000
25 Mar 20193303363363301,100
22 Mar 20190340000
21 Mar 2019340340340340100
20 Mar 2019338336338336200
19 Mar 2019338338338336600
18 Mar 20193303303303303,600
15 Mar 20193183223223181,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!