Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20190300000
21 Aug 2019300300300300500
20 Aug 2019300300300300200
19 Aug 20193003003003001,100
16 Aug 20190300000
15 Aug 20190300000
14 Aug 20190300000
13 Aug 20193003003003002,200
12 Aug 2019300300300300300
09 Aug 20190300000
08 Aug 2019300300300300100
07 Aug 20192883003002801,400
06 Aug 20193042903042905,100
05 Aug 2019304304304304100
02 Aug 201930230430430212,100
01 Aug 20193003003003002,400
31 Jul 20193003003003001,100
30 Jul 20193023043043021,100
29 Jul 2019300300300300100
26 Jul 20190300000
25 Jul 20190300000
24 Jul 2019300300300300100
23 Jul 20193003003003002,200
22 Jul 20193043003063006,100
19 Jul 2019306306306306100
18 Jul 20190306000
17 Jul 20193043063063048,000
16 Jul 201930230230230015,900
15 Jul 20193023003023009,600
12 Jul 20193123103123107,000
11 Jul 201930430230430210,000
10 Jul 201930430630630412,400
09 Jul 2019304304304304100
08 Jul 20193043063063042,300
05 Jul 201931030831030233,400
04 Jul 20193123123143128,300
03 Jul 20193143123143121,800
02 Jul 20193163143163148,000
01 Jul 2019300300300300400
28 Jun 201932030032030069,800
27 Jun 2019300300304300296,900
26 Jun 2019318306360300256,700
25 Jun 20190318000
24 Jun 20193183183263182,700
21 Jun 2019320318320314300
20 Jun 201931032633231019,200
19 Jun 201934031034030829,900
18 Jun 201937234837234032,100
17 Jun 2019312312312312100
14 Jun 2019314316316314200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!