Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : -140  (-6.93%)
OPEN : 1,880    HIGH : 1,985    LOW : 1,880    CLOSE : 1,880    VOLUME : 687,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,8801,8801,9851,880687,900
19 Apr 20212,1902,0202,3102,020560,600
16 Apr 20212,2502,1702,5002,1301,697,000
15 Apr 20212,0502,2102,5102,0103,872,800
14 Apr 20211,7902,0102,0101,770496,600
13 Apr 20211,3701,6101,6101,370959,900
12 Apr 20211,0601,2901,2901,0601,360,300
09 Apr 20218301,0351,0358302,909,200
08 Apr 20217258308307103,256,100
07 Apr 20215006656654982,981,900
06 Apr 2021535535555535208,600
05 Apr 2021570570605570132,700
02 Apr 202161061061061073,900
01 Apr 202161061061061073,900
31 Mar 2021655655655655113,500
30 Mar 2021700700700700112,800
29 Mar 202175075075075032,800
26 Mar 202180580580580548,500
25 Mar 202186586586586521,000
24 Mar 202193093093093032,400
23 Mar 20219959959959954,400
22 Mar 20211,0651,0651,0651,06532,700
19 Mar 20211,2201,1401,2201,14076,300
18 Mar 202101,225000
17 Mar 202101,225000
16 Mar 202101,225000
15 Mar 202101,225000
12 Mar 202101,225000
11 Mar 202101,225000
10 Mar 202101,225000
09 Mar 202101,225000
08 Mar 202101,225000
05 Mar 20211,0801,2251,2251,0801,689,000
04 Mar 20210980000
03 Mar 20219209809809201,741,700
02 Mar 2021700785785700697,200
01 Mar 20215506306305501,814,200
26 Feb 20215355055905051,136,700
25 Feb 20215005355955001,303,700
24 Feb 2021482498500480161,500
23 Feb 20215204825554801,143,400
22 Feb 2021525515525515132,800
19 Feb 2021515525525482258,400
18 Feb 20215405156554901,993,100
17 Feb 2021422525525422741,400
16 Feb 2021428422430410217,700
15 Feb 2021414428430412139,400
12 Feb 2021392414444376261,000
11 Feb 2021392414444376261,000
10 Feb 202141239241239015,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!