Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 348    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20180348000
22 Feb 201834034835634011,400
21 Feb 201834433837633819,800
20 Feb 20183403383403384,600
19 Feb 20183383383383381,300
16 Feb 20180328000
15 Feb 20180328000
14 Feb 20180328000
13 Feb 20183303283303282,600
12 Feb 20183383243383241,600
09 Feb 20183363383383362,600
08 Feb 20183383383383384,800
07 Feb 2018340338358338157,000
06 Feb 2018348342358322429,700
05 Feb 2018354340374338211,100
02 Feb 201833433435233230,500
01 Feb 201834633234633216,300
31 Jan 2018348362378340202,700
30 Jan 201834834235833255,000
29 Jan 2018340348350334101,300
26 Jan 201842434042434043,000
25 Jan 201834834635034215,500
24 Jan 20183483503503465,600
23 Jan 201835834835834021,200
22 Jan 20183363383483363,200
19 Jan 201836033636033210,600
18 Jan 2018348346390346112,000
17 Jan 201838234638234253,900
16 Jan 201836238238636224,300
15 Jan 20183443663663441,700
12 Jan 201835434037433266,400
11 Jan 2018384352384352400
10 Jan 20183783723803425,200
09 Jan 201837438045034210,900
08 Jan 20183483743883484,700
05 Jan 201836834836833473,700
04 Jan 201837836837834052,100
03 Jan 201833038039033012,700
02 Jan 2018330330330330100
29 Dec 2017340392424354573,100
28 Dec 201734034034032054,900
27 Dec 20173443403443184,000
22 Dec 201734234434832237,500
21 Dec 201733834235033825,100
20 Dec 201734833834832029,600
19 Dec 201735035035035045,200
18 Dec 201733034034033050,200
15 Dec 20173083303303085,400
14 Dec 2017330324330324700
13 Dec 2017310310310310100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!