Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 358    HIGH : 358    LOW : 334    CLOSE : 340    VOLUME : 12,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201935834035833412,600
17 Jan 201935834035833412,600
16 Jan 201933033834033058,300
15 Jan 20193203283303203,000
14 Jan 201932432432830050,800
11 Jan 2019350330350330800
10 Jan 2019336330340300105,900
09 Jan 201934033634033640,200
08 Jan 201935033835030271,600
07 Jan 2019346336346300103,500
04 Jan 20190344000
03 Jan 2019354344358330127,700
02 Jan 201936835436834877,600
01 Jan 201936836837035097,700
31 Dec 201836836837035097,700
28 Dec 201836836837035097,700
27 Dec 201834836838434841,500
26 Dec 201838435038435019,600
25 Dec 201833839640033840,600
24 Dec 201833839640033840,600
21 Dec 201833839640033840,600
20 Dec 20183163283383166,900
19 Dec 20183323343363321,700
18 Dec 20183403383403382,200
17 Dec 2018340340340340300
14 Dec 20183403403403381,200
13 Dec 20183383483483224,400
12 Dec 20183463383463381,200
11 Dec 2018346346346346200
10 Dec 20183483463483465,100
07 Dec 20183123483483127,100
06 Dec 20183323323323322,400
05 Dec 2018340340340340100
04 Dec 20183323463463321,100
03 Dec 20183323483483322,200
30 Nov 20180346000
29 Nov 20183323463463326,200
28 Nov 2018346346346346100
27 Nov 20180348000
26 Nov 2018350348350348200
23 Nov 2018342350350342600
22 Nov 2018342342342342100
21 Nov 2018344344344344100
19 Nov 20180346000
16 Nov 20180346000
15 Nov 2018346346346346100
14 Nov 2018350350350350500
13 Nov 20183363363503363,300
12 Nov 2018350350350350100
09 Nov 2018350350350350200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!