Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : -18  (-4.64%)
OPEN : 370    HIGH : 370    LOW : 370    CLOSE : 370    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018370370370370100
23 May 20183683884003684,900
22 May 20183603603683606,100
21 May 20183503503503504,500
18 May 2018320350350320200
17 May 20183263603603261,400
16 May 201835035836232811,000
15 May 20183583503643245,700
14 May 201832032436632012,800
11 May 201832632440032481,300
09 May 201838032640032620,400
08 May 20183603803903603,200
07 May 2018360360360360100
04 May 2018380380380380100
03 May 20183723723723720
02 May 201836837239035239,500
30 Apr 201834836836834836,100
27 Apr 201834835035234814,500
26 Apr 2018348348348348400
25 Apr 2018352350352350300
24 Apr 2018348346348346200
23 Apr 20183643483643447,900
20 Apr 2018350348350348200
19 Apr 2018354354354354100
18 Apr 20183363563683367,600
17 Apr 201833633833833610,000
16 Apr 20183363363363360
13 Apr 20183363363363363,800
12 Apr 20183463383523386,700
11 Apr 20183403443503302,400
10 Apr 20183383403403327,100
09 Apr 201833033634032438,600
06 Apr 20183463263483263,700
05 Apr 201835034435032610,600
04 Apr 201834433034633016,200
03 Apr 20183483443483286,400
02 Apr 20183303563703303,200
29 Mar 2018320320320320100
28 Mar 20183403223403206,100
27 Mar 2018348342348342200
26 Mar 2018346348348316380,800
23 Mar 2018346346346346100
22 Mar 20183123463723122,100
21 Mar 2018330330330330300
20 Mar 2018330330330330300
19 Mar 20183303303303300
16 Mar 20183303303323307,700
15 Mar 201833032633032650,300
14 Mar 20183303283303264,300
13 Mar 201832633033432492,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!