Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : 14  (3.98%)
OPEN : 350    HIGH : 370    LOW : 342    CLOSE : 366    VOLUME : 5,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183503663703425,500
13 Jul 2018352352352352100
12 Jul 2018352370370332900
11 Jul 20180370000
10 Jul 2018330370370330200
09 Jul 20183223703703223,200
06 Jul 2018360370370360600
05 Jul 2018370370370370200
04 Jul 201834037037034010,200
03 Jul 20183403403403407,900
02 Jul 201837235037235010,700
29 Jun 201835038838832839,400
28 Jun 201832435237431246,000
27 Jun 201837032447830087,300
26 Jun 20183803904003804,500
25 Jun 2018340360360322800
22 Jun 20180360000
21 Jun 201832436038032420,200
20 Jun 2018340340340340100
19 Jun 2018360360360360100
18 Jun 2018360360360360100
15 Jun 2018360360360360100
14 Jun 2018360360360360100
13 Jun 2018360360360360100
12 Jun 2018360360360360100
11 Jun 2018360360360360100
08 Jun 2018360360360360100
07 Jun 20180380000
06 Jun 2018380380380380100
05 Jun 20180380000
04 Jun 2018380380380380200
01 Jun 20183503803883501,100
31 May 20183503803883501,100
30 May 2018332350350332400
29 May 2018360380380360300
28 May 2018360380380360300
25 May 20183803804003803,700
24 May 2018370370370370100
23 May 20183683884003684,900
22 May 20183603603683606,100
21 May 20183503503503504,500
18 May 2018320350350320200
17 May 20183263603603261,400
16 May 201835035836232811,000
15 May 20183583503643245,700
14 May 201832032436632012,800
11 May 201832632440032481,300
09 May 201838032640032620,400
08 May 20183603803903603,200
07 May 2018360360360360100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!