Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 268    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 2020260268272260500
17 Sep 2020262262262262100
16 Sep 2020268268268268100
15 Sep 202028627428627211,200
14 Sep 202028828829228850,500
11 Sep 20202523083082521,400
10 Sep 202026226226426256,000
09 Sep 20202942762942763,800
08 Sep 2020276296296276200
07 Sep 2020288276288276300
04 Sep 20202762882882764,200
03 Sep 20202902862902782,800
02 Sep 20202802902902805,300
01 Sep 20202982782982784,100
31 Aug 20202902902922903,400
28 Aug 202031230831229228,800
27 Aug 20202883123142848,500
26 Aug 202028628428628431,200
25 Aug 202027028429027023,600
24 Aug 20202942822942821,500
21 Aug 202030429430829436,800
20 Aug 202030429430829436,800
19 Aug 202030429430829436,800
18 Aug 202028831631627635,400
17 Aug 20200276000
14 Aug 2020286276286276400
13 Aug 202027827629427628,100
12 Aug 20202902782942782,800
11 Aug 20202942782942724,400
10 Aug 20202942782942768,500
07 Aug 20202902762902741,900
06 Aug 202033029033029038,000
05 Aug 202028631031026820,500
04 Aug 202028027229026650,400
03 Aug 20202482602642482,500
31 Jul 20202502642662508,500
30 Jul 20202502642662508,500
29 Jul 2020250268268250800
28 Jul 20202602642682605,200
27 Jul 20202702722862701,500
24 Jul 20202582702802589,000
23 Jul 20202742742862749,200
22 Jul 20202602742962604,000
21 Jul 202026227828026213,400
20 Jul 202026628028826618,600
17 Jul 20202742822962743,300
16 Jul 202028028831028022,100
15 Jul 20202862923202868,900
14 Jul 202030430431830050,600
13 Jul 202030430233630077,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!