Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 314    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20190314000
21 Nov 20190314000
20 Nov 20193143143143142,900
19 Nov 20190314000
18 Nov 20190314000
15 Nov 2019314314314314200
14 Nov 20190314000
13 Nov 20190314000
12 Nov 201930231432030225,500
11 Nov 2019302302302302100
08 Nov 2019302302302302400
07 Nov 20190304000
06 Nov 20190304000
05 Nov 20193103043102803,200
04 Nov 20192883003002809,300
01 Nov 2019288288288288100
31 Oct 20190296000
30 Oct 20192942962962943,000
29 Oct 20190296000
28 Oct 20190296000
25 Oct 201929029629629050,600
24 Oct 20190296000
23 Oct 20192882963002882,200
22 Oct 2019288288288288100
21 Oct 20190290000
18 Oct 2019278290290278700
17 Oct 20192862782902741,500
16 Oct 20192922862922743,700
15 Oct 201929229430024621,300
14 Oct 201924229229423868,800
11 Oct 20192422402422408,200
10 Oct 20192462442462405,600
09 Oct 20192602442602447,400
08 Oct 20192622622622622,600
07 Oct 2019264264264264100
04 Oct 2019264264264264600
03 Oct 201927426227426210,600
02 Oct 2019274274274274200
01 Oct 2019274274274274100
30 Sep 2019282282282282400
27 Sep 20190282000
26 Sep 2019282282282282100
25 Sep 20190282000
24 Sep 201928228228228214,300
23 Sep 20190282000
20 Sep 20190282000
19 Sep 201928228228228211,000
18 Sep 20192842822842825,000
17 Sep 2019278280284278500
16 Sep 2019284284284284100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!