Harga Saham Bank Maspion Indonesia Tbk. (BMAS)

Want create site? Find Free WordPress Themes and plugins.

BMAS

Bank Maspion Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 338    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20183463383463381,200
12 Dec 20183463383463381,200
11 Dec 2018346346346346200
10 Dec 20183483463483465,100
07 Dec 20183123483483127,100
06 Dec 20183323323323322,400
05 Dec 2018340340340340100
04 Dec 20183323463463321,100
03 Dec 20183323483483322,200
30 Nov 20180346000
29 Nov 20183323463463326,200
28 Nov 2018346346346346100
27 Nov 20180348000
26 Nov 2018350348350348200
23 Nov 2018342350350342600
22 Nov 2018342342342342100
21 Nov 2018344344344344100
19 Nov 20180346000
16 Nov 20180346000
15 Nov 2018346346346346100
14 Nov 2018350350350350500
13 Nov 20183363363503363,300
12 Nov 2018350350350350100
09 Nov 2018350350350350200
08 Nov 20180334000
07 Nov 2018334334334334100
06 Nov 20183303303303305,000
05 Nov 20183323343343322,900
02 Nov 20183503463503465,400
01 Nov 20183343343343342,500
31 Oct 2018332334336330700
30 Oct 2018336336336336500
29 Oct 2018346346346346100
26 Oct 20180350000
25 Oct 2018350350350350100
24 Oct 2018332350350332200
23 Oct 2018338348360338600
22 Oct 20183523403803408,100
19 Oct 2018330368368330200
18 Oct 201841637841637810,300
17 Oct 2018398398398398100
16 Oct 20180380000
15 Oct 2018380380380380100
12 Oct 2018380380380380100
11 Oct 2018368368368368100
10 Oct 20183603683803341,300
09 Oct 20183483623803481,500
08 Oct 20183483483483481,700
05 Oct 2018350350350350100
04 Oct 2018350350350350100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!