29 Jul Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk

CHANGE : -17 (-11.33%)
OPEN : 139 HIGH : 148 LOW : 133 CLOSE : 133 VOLUME : 97,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Mar 2019	139	133	148	133	97,100
22 Mar 2019	150	150	150	150	1,000
21 Mar 2019	0	150	0	0	0
20 Mar 2019	0	150	0	0	0
19 Mar 2019	142	150	150	142	200
18 Mar 2019	145	142	153	142	400
15 Mar 2019	157	143	157	143	21,100
14 Mar 2019	140	140	150	140	19,900
13 Mar 2019	140	140	140	140	31,100
12 Mar 2019	145	140	145	140	700
11 Mar 2019	135	137	137	135	1,200
08 Mar 2019	152	145	152	145	11,500
07 Mar 2019	147	152	152	92	26,400
06 Mar 2019	147	152	152	92	26,400
05 Mar 2019	145	140	145	140	1,900
04 Mar 2019	136	140	145	136	7,600
01 Mar 2019	140	136	150	136	2,000
28 Feb 2019	126	132	136	126	15,800
27 Feb 2019	137	136	137	136	25,200
26 Feb 2019	151	148	151	148	200
25 Feb 2019	148	148	148	148	100
22 Feb 2019	151	148	151	148	5,100
21 Feb 2019	150	150	150	150	100
20 Feb 2019	150	150	150	150	100
19 Feb 2019	145	145	153	145	5,100
18 Feb 2019	153	145	153	145	44,100
15 Feb 2019	150	153	173	138	49,800
14 Feb 2019	150	138	185	138	80,600
13 Feb 2019	145	150	150	141	75,900
12 Feb 2019	150	145	150	145	9,400
11 Feb 2019	150	150	190	142	61,500
08 Feb 2019	151	150	180	150	20,200
07 Feb 2019	148	151	190	145	381,300
06 Feb 2019	151	148	190	148	112,800
05 Feb 2019	158	150	158	150	3,300
04 Feb 2019	158	150	158	150	3,300
01 Feb 2019	152	152	152	152	10,200
31 Jan 2019	162	173	173	162	5,900
30 Jan 2019	160	162	178	160	10,600
29 Jan 2019	154	180	190	146	5,000
28 Jan 2019	156	141	156	141	6,100
25 Jan 2019	146	156	160	146	1,300
24 Jan 2019	151	154	178	142	29,100
23 Jan 2019	155	158	158	155	12,700
22 Jan 2019	150	150	150	150	30,000
21 Jan 2019	151	150	151	146	22,300
18 Jan 2019	151	151	151	151	200
17 Jan 2019	152	158	167	152	1,900
16 Jan 2019	151	154	155	141	4,000
15 Jan 2019	0	159	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!