Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 0  (0.00%)
OPEN : 108    HIGH : 108    LOW : 108    CLOSE : 108    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191081081081081,100
15 Jul 20191081081081081,100
12 Jul 20191101081101084,900
11 Jul 201911611411611023,000
10 Jul 20190120000
09 Jul 2019121120121120900
08 Jul 2019122122122122500
05 Jul 2019123123123123300
04 Jul 2019123123123123100
03 Jul 201912211312211320,100
02 Jul 2019117113117113103,900
01 Jul 201911911711911726,300
28 Jun 201912411912411970,900
27 Jun 2019125116125115196,200
26 Jun 2019120125129116247,600
25 Jun 2019138135149135700
24 Jun 20190142000
21 Jun 2019140142167140700
20 Jun 20191351301671293,400
19 Jun 20191251251251254,100
18 Jun 20191251251251258,900
17 Jun 201912512012512019,100
14 Jun 2019125125125125300
13 Jun 201912412412412414,900
12 Jun 2019117124124117400
11 Jun 20191251251251058,100
10 Jun 201912013014012010,500
07 Jun 201912012012012054,600
06 Jun 201912012012012054,600
05 Jun 201912012012012054,600
04 Jun 201912012012012054,600
03 Jun 201912012012012054,600
31 May 201912012012012054,600
30 May 20190120000
29 May 20190120000
28 May 20191201201201205,000
27 May 20191301201301203,200
24 May 201995116116951,900
23 May 201912986129862,900
22 May 20190130000
21 May 2019139130147130300
20 May 2019129129129129100
17 May 2019147139147139400
16 May 20191291281291281,400
15 May 20190134000
14 May 20190134000
13 May 20191251341341252,400
10 May 20191351341651343,300
09 May 2019142129142129200
08 May 20191261321351261,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!