Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : -17  (-11.33%)
OPEN : 139    HIGH : 148    LOW : 133    CLOSE : 133    VOLUME : 97,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201913913314813397,100
22 Mar 20191501501501501,000
21 Mar 20190150000
20 Mar 20190150000
19 Mar 2019142150150142200
18 Mar 2019145142153142400
15 Mar 201915714315714321,100
14 Mar 201914014015014019,900
13 Mar 201914014014014031,100
12 Mar 2019145140145140700
11 Mar 20191351371371351,200
08 Mar 201915214515214511,500
07 Mar 20191471521529226,400
06 Mar 20191471521529226,400
05 Mar 20191451401451401,900
04 Mar 20191361401451367,600
01 Mar 20191401361501362,000
28 Feb 201912613213612615,800
27 Feb 201913713613713625,200
26 Feb 2019151148151148200
25 Feb 2019148148148148100
22 Feb 20191511481511485,100
21 Feb 2019150150150150100
20 Feb 2019150150150150100
19 Feb 20191451451531455,100
18 Feb 201915314515314544,100
15 Feb 201915015317313849,800
14 Feb 201915013818513880,600
13 Feb 201914515015014175,900
12 Feb 20191501451501459,400
11 Feb 201915015019014261,500
08 Feb 201915115018015020,200
07 Feb 2019148151190145381,300
06 Feb 2019151148190148112,800
05 Feb 20191581501581503,300
04 Feb 20191581501581503,300
01 Feb 201915215215215210,200
31 Jan 20191621731731625,900
30 Jan 201916016217816010,600
29 Jan 20191541801901465,000
28 Jan 20191561411561416,100
25 Jan 20191461561601461,300
24 Jan 201915115417814229,100
23 Jan 201915515815815512,700
22 Jan 201915015015015030,000
21 Jan 201915115015114622,300
18 Jan 2019151151151151200
17 Jan 20191521581671521,900
16 Jan 20191511541551414,000
15 Jan 20190159000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!