29 Jul Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk

CHANGE : 1 (1.96%)
OPEN : 51 HIGH : 52 LOW : 51 CLOSE : 52 VOLUME : 200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Sep 2020	51	52	52	51	200
22 Sep 2020	0	51	0	0	0
21 Sep 2020	51	51	51	50	1,300
18 Sep 2020	51	50	51	50	300
17 Sep 2020	50	50	51	50	800
16 Sep 2020	51	50	51	50	5,000
15 Sep 2020	52	51	52	51	3,400
14 Sep 2020	51	52	52	50	70,600
11 Sep 2020	51	51	52	50	400
10 Sep 2020	50	50	53	50	81,600
09 Sep 2020	52	50	52	50	2,200
08 Sep 2020	51	51	51	51	8,500
07 Sep 2020	52	51	52	51	700
04 Sep 2020	51	51	51	51	1,900
03 Sep 2020	54	52	54	52	200
02 Sep 2020	52	53	53	52	15,400
01 Sep 2020	52	51	52	51	34,300
31 Aug 2020	52	52	52	52	3,300
28 Aug 2020	53	52	53	50	246,500
27 Aug 2020	52	53	53	51	311,200
26 Aug 2020	53	52	57	52	114,200
25 Aug 2020	53	53	53	53	14,000
24 Aug 2020	53	52	55	52	29,100
21 Aug 2020	54	52	55	52	63,800
20 Aug 2020	54	52	55	52	63,800
19 Aug 2020	54	52	55	52	63,800
18 Aug 2020	55	54	59	54	59,600
17 Aug 2020	0	55	0	0	0
14 Aug 2020	59	55	59	54	32,800
13 Aug 2020	54	58	70	54	31,500
12 Aug 2020	56	53	56	52	400
11 Aug 2020	55	55	56	54	28,700
10 Aug 2020	55	52	55	52	42,800
07 Aug 2020	54	54	59	54	27,500
06 Aug 2020	56	54	58	52	25,600
05 Aug 2020	57	55	57	55	1,600
04 Aug 2020	53	58	60	52	5,700
03 Aug 2020	54	53	56	53	3,000
31 Jul 2020	56	53	58	53	2,100
30 Jul 2020	56	53	58	53	2,100
29 Jul 2020	66	53	66	53	3,300
28 Jul 2020	56	56	59	56	500
27 Jul 2020	60	55	60	54	21,600
24 Jul 2020	58	58	59	53	39,300
23 Jul 2020	55	54	55	54	8,200
22 Jul 2020	57	56	57	54	7,800
21 Jul 2020	54	57	57	53	2,900
20 Jul 2020	53	53	55	53	33,600
17 Jul 2020	55	54	57	53	41,200
16 Jul 2020	55	55	55	55	60,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!