Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 166    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201816916621815545,400
20 Sep 2018173162173162400
19 Sep 201817416317416342,100
18 Sep 20180164000
17 Sep 20180164000
14 Sep 2018161164165161800
13 Sep 2018165165165165100
12 Sep 20180170000
11 Sep 20181801701801681,200
10 Sep 20181801701801681,200
07 Sep 2018170170170170100
06 Sep 20180164000
05 Sep 2018164164164164100
04 Sep 2018156154156153166,500
03 Sep 2018157157157157100
31 Aug 20180161000
30 Aug 2018157161169157121,400
29 Aug 20181561571571561,100
28 Aug 20180157000
27 Aug 20180157000
24 Aug 20181401571571406,200
23 Aug 2018159159159159100
22 Aug 2018160160160160100
21 Aug 2018160160160160100
20 Aug 2018159159159159100
17 Aug 2018159159159159100
16 Aug 2018159159159159100
15 Aug 2018159159159159100
14 Aug 2018159159159159100
13 Aug 2018160158160146523,700
10 Aug 2018159159159159100
09 Aug 2018159159159159100
08 Aug 2018159159159159100
07 Aug 2018165159165155300
06 Aug 2018159156159156400
03 Aug 2018159159159159200
02 Aug 20180160000
01 Aug 2018165160165160180,100
31 Jul 2018160159160159161,800
30 Jul 2018160160160160100
27 Jul 2018160160160160100
26 Jul 20181601601601565,200
25 Jul 2018165165165165100
24 Jul 2018156161161156200
23 Jul 2018165165165165100
20 Jul 20180158000
19 Jul 2018158158158158100
18 Jul 20181581571581405,200
17 Jul 2018160159160158101,800
16 Jul 20181681661681582,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!