Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 2  (1.22%)
OPEN : 168    HIGH : 168    LOW : 158    CLOSE : 166    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181681661681582,000
13 Jul 20180164000
12 Jul 20181601641651582,300
11 Jul 2018165165165165100
10 Jul 201816515816512114,400
09 Jul 20181601601601485,000
06 Jul 2018142147148142900
05 Jul 20181651481651432,300
04 Jul 201816515816514857,200
03 Jul 2018168158168150100,400
02 Jul 201816516316515821,500
29 Jun 2018160156160150427,600
28 Jun 2018173165173150201,200
27 Jun 2018170165170160227,100
26 Jun 20181661661661601,500
25 Jun 201817316617315862,500
22 Jun 201816716817016612,800
21 Jun 2018167167169164800
20 Jun 201817016417015012,600
19 Jun 2018175160175150127,000
18 Jun 2018175160175150127,000
15 Jun 2018175160175150127,000
14 Jun 2018175160175150127,000
13 Jun 2018175160175150127,000
12 Jun 2018175160175150127,000
11 Jun 2018175160175150127,000
08 Jun 2018175160175150127,000
07 Jun 2018160170176160162,400
06 Jun 2018164164165160126,500
05 Jun 201817316417315610,700
04 Jun 201816016016415014,500
01 Jun 201817515417515459,500
31 May 201817515417515459,500
30 May 2018175167175161950,000
29 May 2018175166175156244,500
28 May 2018175166175156244,500
25 May 2018164167177160208,300
24 May 2018170165177160254,800
23 May 201816516416816494,300
22 May 201817216018016039,800
21 May 2018179162200150713,200
18 May 2018180170180161506,000
17 May 2018180170180166191,000
16 May 201818317918317855,000
15 May 2018183180183180200
14 May 2018185176185166239,000
11 May 2018183180183180200
09 May 20181791791791791,000
08 May 2018185179185173142,200
07 May 20181601851961551,282,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!