29 Jul Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)
Want create site? Find Free WordPress Themes and plugins.
BMSRBintang Mitra Semestaraya Tbk |
CHANGE : 0 (0.00%)
OPEN : 135 HIGH : 138 LOW : 126 CLOSE : 130 VOLUME : 4,311,400
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 135 | 130 | 138 | 126 | 4,311,400 |
20 Apr 2021 | 135 | 130 | 138 | 126 | 4,311,400 |
19 Apr 2021 | 148 | 135 | 170 | 135 | 33,517,900 |
16 Apr 2021 | 114 | 145 | 145 | 108 | 9,842,100 |
15 Apr 2021 | 110 | 114 | 118 | 108 | 3,100,200 |
14 Apr 2021 | 110 | 110 | 115 | 106 | 2,833,800 |
13 Apr 2021 | 112 | 109 | 122 | 105 | 12,290,300 |
12 Apr 2021 | 111 | 110 | 111 | 103 | 3,474,200 |
09 Apr 2021 | 103 | 110 | 113 | 103 | 8,735,100 |
08 Apr 2021 | 102 | 100 | 110 | 99 | 1,931,400 |
07 Apr 2021 | 109 | 103 | 113 | 102 | 1,924,100 |
06 Apr 2021 | 115 | 109 | 116 | 107 | 3,095,100 |
05 Apr 2021 | 118 | 115 | 122 | 115 | 6,923,700 |
02 Apr 2021 | 115 | 115 | 128 | 107 | 16,461,100 |
01 Apr 2021 | 115 | 115 | 128 | 107 | 16,461,100 |
31 Mar 2021 | 117 | 114 | 117 | 109 | 2,045,500 |
30 Mar 2021 | 129 | 117 | 135 | 117 | 15,100,200 |
29 Mar 2021 | 97 | 125 | 125 | 89 | 62,309,200 |
26 Mar 2021 | 94 | 95 | 99 | 93 | 5,275,100 |
25 Mar 2021 | 98 | 93 | 105 | 92 | 8,286,000 |
24 Mar 2021 | 87 | 95 | 108 | 86 | 18,874,000 |
23 Mar 2021 | 87 | 87 | 117 | 81 | 21,137,800 |
22 Mar 2021 | 79 | 87 | 94 | 78 | 5,624,000 |
19 Mar 2021 | 79 | 78 | 79 | 76 | 122,400 |
18 Mar 2021 | 78 | 79 | 80 | 75 | 23,000 |
17 Mar 2021 | 76 | 80 | 80 | 76 | 40,500 |
16 Mar 2021 | 78 | 78 | 78 | 78 | 32,100 |
15 Mar 2021 | 80 | 78 | 80 | 78 | 18,500 |
12 Mar 2021 | 80 | 80 | 80 | 77 | 8,400 |
11 Mar 2021 | 81 | 80 | 82 | 80 | 203,700 |
10 Mar 2021 | 81 | 80 | 82 | 80 | 203,700 |
09 Mar 2021 | 81 | 81 | 83 | 77 | 273,900 |
08 Mar 2021 | 79 | 80 | 83 | 79 | 91,300 |
05 Mar 2021 | 78 | 79 | 81 | 78 | 20,700 |
04 Mar 2021 | 80 | 78 | 82 | 78 | 21,800 |
03 Mar 2021 | 81 | 80 | 81 | 76 | 48,900 |
02 Mar 2021 | 79 | 81 | 82 | 79 | 89,800 |
01 Mar 2021 | 77 | 79 | 79 | 77 | 81,200 |
26 Feb 2021 | 79 | 77 | 79 | 75 | 33,500 |
25 Feb 2021 | 73 | 80 | 80 | 73 | 50,100 |
24 Feb 2021 | 76 | 76 | 76 | 74 | 10,500 |
23 Feb 2021 | 79 | 76 | 79 | 75 | 5,300 |
22 Feb 2021 | 76 | 79 | 82 | 71 | 107,300 |
19 Feb 2021 | 75 | 76 | 80 | 75 | 10,700 |
18 Feb 2021 | 75 | 75 | 80 | 72 | 114,000 |
17 Feb 2021 | 75 | 73 | 80 | 73 | 23,300 |
16 Feb 2021 | 79 | 75 | 79 | 75 | 554,200 |
15 Feb 2021 | 79 | 79 | 82 | 79 | 415,700 |
12 Feb 2021 | 75 | 79 | 83 | 75 | 452,000 |
11 Feb 2021 | 75 | 79 | 83 | 75 | 452,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.