Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 0  (0.00%)
OPEN : 161    HIGH : 180    LOW : 122    CLOSE : 124    VOLUME : 6,032,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191611241801226,032,700
21 Nov 20191611241801226,032,700
20 Nov 20191061571581023,306,900
19 Nov 20191381181701101,716,200
18 Nov 2019132148156131351,300
15 Nov 20191561421841411,949,400
14 Nov 20191861661871373,212,800
13 Nov 20192441852801856,811,000
12 Nov 20190246000
11 Nov 20191902462461839,766,900
08 Nov 201915018318314511,211,700
07 Nov 20191101361361048,817,500
06 Nov 201984101101781,309,300
05 Nov 201974758573179,500
04 Nov 20198074907446,700
01 Nov 201987819080115,700
31 Oct 201985858880203,100
30 Oct 20198785908523,800
29 Oct 20198485958462,200
28 Oct 201993919383189,700
25 Oct 20199088968825,700
24 Oct 2019898889882,300
23 Oct 20198687908223,000
22 Oct 2019858690857,100
21 Oct 2019858593851,300
18 Oct 20198390908350,300
17 Oct 20199588958569,400
16 Oct 2019899095885,400
15 Oct 201985868685500
14 Oct 20199385938514,600
11 Oct 20198393938349,600
10 Oct 2019888892884,900
09 Oct 20198788948233,200
08 Oct 20199487978541,800
07 Oct 201985899480321,700
04 Oct 201984909084162,600
03 Oct 20199489948932,100
02 Oct 20199594959326,600
01 Oct 201995951009085,700
30 Sep 201999959994303,400
27 Sep 2019979910193261,900
26 Sep 20191029710295302,300
25 Sep 2019100101112902,909,600
24 Sep 2019999510394129,700
23 Sep 2019989910896395,600
20 Sep 201999981039382,900
19 Sep 201910310010697222,800
18 Sep 2019110103119101588,600
17 Sep 2019100110126953,624,000
16 Sep 2019121100121902,049,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!