Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 0  (0.00%)
OPEN : 135    HIGH : 138    LOW : 126    CLOSE : 130    VOLUME : 4,311,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211351301381264,311,400
20 Apr 20211351301381264,311,400
19 Apr 202114813517013533,517,900
16 Apr 20211141451451089,842,100
15 Apr 20211101141181083,100,200
14 Apr 20211101101151062,833,800
13 Apr 202111210912210512,290,300
12 Apr 20211111101111033,474,200
09 Apr 20211031101131038,735,100
08 Apr 2021102100110991,931,400
07 Apr 20211091031131021,924,100
06 Apr 20211151091161073,095,100
05 Apr 20211181151221156,923,700
02 Apr 202111511512810716,461,100
01 Apr 202111511512810716,461,100
31 Mar 20211171141171092,045,500
30 Mar 202112911713511715,100,200
29 Mar 2021971251258962,309,200
26 Mar 2021949599935,275,100
25 Mar 20219893105928,286,000
24 Mar 202187951088618,874,000
23 Mar 202187871178121,137,800
22 Mar 2021798794785,624,000
19 Mar 202179787976122,400
18 Mar 20217879807523,000
17 Mar 20217680807640,500
16 Mar 20217878787832,100
15 Mar 20218078807818,500
12 Mar 2021808080778,400
11 Mar 202181808280203,700
10 Mar 202181808280203,700
09 Mar 202181818377273,900
08 Mar 20217980837991,300
05 Mar 20217879817820,700
04 Mar 20218078827821,800
03 Mar 20218180817648,900
02 Mar 20217981827989,800
01 Mar 20217779797781,200
26 Feb 20217977797533,500
25 Feb 20217380807350,100
24 Feb 20217676767410,500
23 Feb 2021797679755,300
22 Feb 202176798271107,300
19 Feb 20217576807510,700
18 Feb 202175758072114,000
17 Feb 20217573807323,300
16 Feb 202179757975554,200
15 Feb 202179798279415,700
12 Feb 202175798375452,000
11 Feb 202175798375452,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!