29 Jul Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 150 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Nov 2018	152	150	152	150	78,900
15 Nov 2018	144	144	144	144	100
14 Nov 2018	142	155	160	142	160,800
13 Nov 2018	150	147	150	143	700
12 Nov 2018	136	136	136	136	200
09 Nov 2018	144	144	144	144	100
08 Nov 2018	146	147	147	136	1,100
07 Nov 2018	151	156	158	151	6,100
06 Nov 2018	143	143	143	143	900
05 Nov 2018	145	136	145	136	300
02 Nov 2018	151	145	152	142	3,600
01 Nov 2018	150	156	168	130	273,100
31 Oct 2018	152	154	154	152	23,600
30 Oct 2018	170	154	170	154	6,400
29 Oct 2018	144	155	156	141	159,000
26 Oct 2018	153	141	153	141	8,200
25 Oct 2018	138	144	155	120	124,900
24 Oct 2018	148	140	150	133	40,800
23 Oct 2018	146	148	158	141	10,800
22 Oct 2018	155	146	158	141	68,600
19 Oct 2018	155	155	159	133	208,400
18 Oct 2018	202	155	202	141	1,102,800
17 Oct 2018	156	158	167	141	1,600
16 Oct 2018	170	156	170	152	26,000
15 Oct 2018	168	148	172	148	5,000
12 Oct 2018	136	160	183	136	17,700
11 Oct 2018	156	136	163	135	6,900
10 Oct 2018	168	146	168	141	101,300
09 Oct 2018	159	159	159	156	57,600
08 Oct 2018	159	153	159	153	9,700
05 Oct 2018	168	154	168	154	1,300
04 Oct 2018	160	160	160	160	100
03 Oct 2018	158	158	158	158	100
02 Oct 2018	159	150	159	150	1,300
01 Oct 2018	159	150	159	150	11,100
28 Sep 2018	160	160	160	160	100
27 Sep 2018	161	151	161	136	66,600
26 Sep 2018	168	160	168	159	9,100
25 Sep 2018	163	160	163	160	200
24 Sep 2018	163	159	163	159	1,300
21 Sep 2018	169	166	218	155	45,400
20 Sep 2018	173	162	173	162	400
19 Sep 2018	174	163	174	163	42,100
18 Sep 2018	0	164	0	0	0
17 Sep 2018	0	164	0	0	0
14 Sep 2018	161	164	165	161	800
13 Sep 2018	165	165	165	165	100
12 Sep 2018	0	170	0	0	0
11 Sep 2018	180	170	180	168	1,200
10 Sep 2018	180	170	180	168	1,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!