29 Jul Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk

CHANGE : 13 (8.44%)
OPEN : 152 HIGH : 167 LOW : 152 CLOSE : 167 VOLUME : 300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Jan 2019	152	167	167	152	300
16 Jan 2019	151	154	155	141	4,000
15 Jan 2019	0	159	0	0	0
14 Jan 2019	0	159	0	0	0
11 Jan 2019	158	159	159	158	200
10 Jan 2019	165	165	165	165	200
09 Jan 2019	165	165	165	165	100
08 Jan 2019	158	158	158	158	800
07 Jan 2019	158	166	166	156	500
04 Jan 2019	0	147	0	0	0
03 Jan 2019	162	147	162	146	20,900
02 Jan 2019	164	162	164	162	600
01 Jan 2019	167	170	170	155	38,500
31 Dec 2018	167	170	170	155	38,500
28 Dec 2018	167	170	170	155	38,500
27 Dec 2018	152	157	171	152	14,600
26 Dec 2018	151	152	178	151	34,300
25 Dec 2018	150	144	158	144	2,000
24 Dec 2018	150	144	158	144	2,000
21 Dec 2018	150	144	158	144	2,000
20 Dec 2018	160	150	160	150	1,700
19 Dec 2018	154	160	163	154	5,500
18 Dec 2018	156	156	156	156	200
17 Dec 2018	135	152	152	107	7,600
14 Dec 2018	160	162	163	158	900
13 Dec 2018	156	166	166	156	600
12 Dec 2018	156	158	158	156	200
11 Dec 2018	158	158	158	158	30,000
10 Dec 2018	154	158	159	154	6,100
07 Dec 2018	142	152	168	142	22,900
06 Dec 2018	156	142	172	141	25,700
05 Dec 2018	156	164	164	156	24,900
04 Dec 2018	156	156	156	151	700
03 Dec 2018	166	166	166	166	300
30 Nov 2018	135	135	135	135	100
29 Nov 2018	151	151	151	151	100
28 Nov 2018	151	161	161	151	900
27 Nov 2018	168	158	168	153	71,900
26 Nov 2018	152	168	172	152	15,800
23 Nov 2018	0	150	0	0	0
22 Nov 2018	150	150	150	150	500
21 Nov 2018	156	156	156	156	500
19 Nov 2018	145	145	145	145	200
16 Nov 2018	152	150	152	150	78,900
15 Nov 2018	144	144	144	144	100
14 Nov 2018	142	155	160	142	160,800
13 Nov 2018	150	147	150	143	700
12 Nov 2018	136	136	136	136	200
09 Nov 2018	144	144	144	144	100
08 Nov 2018	146	147	147	136	1,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!