Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201815215015215078,900
15 Nov 2018144144144144100
14 Nov 2018142155160142160,800
13 Nov 2018150147150143700
12 Nov 2018136136136136200
09 Nov 2018144144144144100
08 Nov 20181461471471361,100
07 Nov 20181511561581516,100
06 Nov 2018143143143143900
05 Nov 2018145136145136300
02 Nov 20181511451521423,600
01 Nov 2018150156168130273,100
31 Oct 201815215415415223,600
30 Oct 20181701541701546,400
29 Oct 2018144155156141159,000
26 Oct 20181531411531418,200
25 Oct 2018138144155120124,900
24 Oct 201814814015013340,800
23 Oct 201814614815814110,800
22 Oct 201815514615814168,600
19 Oct 2018155155159133208,400
18 Oct 20182021552021411,102,800
17 Oct 20181561581671411,600
16 Oct 201817015617015226,000
15 Oct 20181681481721485,000
12 Oct 201813616018313617,700
11 Oct 20181561361631356,900
10 Oct 2018168146168141101,300
09 Oct 201815915915915657,600
08 Oct 20181591531591539,700
05 Oct 20181681541681541,300
04 Oct 2018160160160160100
03 Oct 2018158158158158100
02 Oct 20181591501591501,300
01 Oct 201815915015915011,100
28 Sep 2018160160160160100
27 Sep 201816115116113666,600
26 Sep 20181681601681599,100
25 Sep 2018163160163160200
24 Sep 20181631591631591,300
21 Sep 201816916621815545,400
20 Sep 2018173162173162400
19 Sep 201817416317416342,100
18 Sep 20180164000
17 Sep 20180164000
14 Sep 2018161164165161800
13 Sep 2018165165165165100
12 Sep 20180170000
11 Sep 20181801701801681,200
10 Sep 20181801701801681,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!