Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 0  (0.00%)
OPEN : 70    HIGH : 70    LOW : 70    CLOSE : 70    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 201970707070100
23 Aug 201970707070100
22 Aug 201980748270129,300
21 Aug 201982828282800
20 Aug 20198282858122,100
19 Aug 20197285857271,900
16 Aug 20198181817659,400
15 Aug 201984818773314,000
14 Aug 20198984898396,600
13 Aug 201987888982651,600
12 Aug 201910087100815,102,100
09 Aug 20191001001001002,000
08 Aug 2019110100110923,100
07 Aug 201998100112946,400
06 Aug 2019106981149861,500
05 Aug 20191061061231062,400
02 Aug 20191041011109917,500
01 Aug 201910710811710214,600
31 Jul 201910110212610148,100
30 Jul 20191011011011014,000
29 Jul 20191021011029932,600
26 Jul 201911610111610010,200
25 Jul 2019112110140110108,400
24 Jul 201910211112410097,700
23 Jul 2019111102111102400
22 Jul 20191131171191131,200
19 Jul 20190113000
18 Jul 20190113000
17 Jul 20191161131161134,800
16 Jul 201911011712011043,700
15 Jul 20191081081081081,100
12 Jul 20191101081101084,900
11 Jul 201911611411611023,000
10 Jul 20190120000
09 Jul 2019121120121120900
08 Jul 2019122122122122500
05 Jul 2019123123123123300
04 Jul 2019123123123123100
03 Jul 201912211312211320,100
02 Jul 2019117113117113103,900
01 Jul 201911911711911726,300
28 Jun 201912411912411970,900
27 Jun 2019125116125115196,200
26 Jun 2019120125129116247,600
25 Jun 2019138135149135700
24 Jun 20190142000
21 Jun 2019140142167140700
20 Jun 20191351301671293,400
19 Jun 20191251251251254,100
18 Jun 20191251251251258,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!