Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 13  (8.44%)
OPEN : 152    HIGH : 167    LOW : 152    CLOSE : 167    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019152167167152300
16 Jan 20191511541551414,000
15 Jan 20190159000
14 Jan 20190159000
11 Jan 2019158159159158200
10 Jan 2019165165165165200
09 Jan 2019165165165165100
08 Jan 2019158158158158800
07 Jan 2019158166166156500
04 Jan 20190147000
03 Jan 201916214716214620,900
02 Jan 2019164162164162600
01 Jan 201916717017015538,500
31 Dec 201816717017015538,500
28 Dec 201816717017015538,500
27 Dec 201815215717115214,600
26 Dec 201815115217815134,300
25 Dec 20181501441581442,000
24 Dec 20181501441581442,000
21 Dec 20181501441581442,000
20 Dec 20181601501601501,700
19 Dec 20181541601631545,500
18 Dec 2018156156156156200
17 Dec 20181351521521077,600
14 Dec 2018160162163158900
13 Dec 2018156166166156600
12 Dec 2018156158158156200
11 Dec 201815815815815830,000
10 Dec 20181541581591546,100
07 Dec 201814215216814222,900
06 Dec 201815614217214125,700
05 Dec 201815616416415624,900
04 Dec 2018156156156151700
03 Dec 2018166166166166300
30 Nov 2018135135135135100
29 Nov 2018151151151151100
28 Nov 2018151161161151900
27 Nov 201816815816815371,900
26 Nov 201815216817215215,800
23 Nov 20180150000
22 Nov 2018150150150150500
21 Nov 2018156156156156500
19 Nov 2018145145145145200
16 Nov 201815215015215078,900
15 Nov 2018144144144144100
14 Nov 2018142155160142160,800
13 Nov 2018150147150143700
12 Nov 2018136136136136200
09 Nov 2018144144144144100
08 Nov 20181461471471361,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!