Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : -3  (-3.75%)
OPEN : 80    HIGH : 80    LOW : 76    CLOSE : 77    VOLUME : 3,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2020807780763,900
25 Feb 202080808068141,900
24 Feb 20207270757087,200
21 Feb 2020747576746,900
20 Feb 202075767972185,800
19 Feb 20207882827472,100
18 Feb 20207878817882,900
17 Feb 20208080827565,000
14 Feb 202083808580369,800
13 Feb 202090849080358,600
12 Feb 2020808497802,812,100
11 Feb 202085838983200,500
10 Feb 20208585908598,400
07 Feb 20209085908546,900
06 Feb 202090879087159,500
05 Feb 202094879485422,800
04 Feb 202095909787337,100
03 Feb 2020889098851,218,400
31 Jan 202090889486583,700
30 Jan 20209895103891,134,900
29 Jan 202011698125982,190,500
28 Jan 202096115115961,606,000
27 Jan 20201108911489666,200
24 Jan 202011011011010982,900
23 Jan 2020113110113109154,700
22 Jan 202011011011311053,000
21 Jan 2020106110112106126,400
20 Jan 2020112110112110415,100
17 Jan 2020109112117108532,000
16 Jan 2020105108114105381,900
15 Jan 2020110105110100310,800
14 Jan 2020106111117105866,800
13 Jan 2020102106117102393,900
10 Jan 20209710911397354,200
09 Jan 2020100107110100105,400
08 Jan 2020100105116100291,800
07 Jan 20208910610989212,800
06 Jan 2020105105107105112,600
03 Jan 2020107108114105707,400
02 Jan 202011110611210638,400
01 Jan 20209910511499340,200
31 Dec 20199910511499340,200
30 Dec 20199910511499340,200
27 Dec 2019101109111101652,300
26 Dec 2019100111117100772,400
25 Dec 20191111101191061,475,100
24 Dec 20191111101191061,475,100
23 Dec 20191111101191061,475,100
20 Dec 20191091091291092,242,900
19 Dec 20191151081201051,455,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!