29 Jul Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk

CHANGE : -3 (-3.75%)
OPEN : 80 HIGH : 80 LOW : 76 CLOSE : 77 VOLUME : 3,900

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
26 Feb 2020	80	77	80	76	3,900
25 Feb 2020	80	80	80	68	141,900
24 Feb 2020	72	70	75	70	87,200
21 Feb 2020	74	75	76	74	6,900
20 Feb 2020	75	76	79	72	185,800
19 Feb 2020	78	82	82	74	72,100
18 Feb 2020	78	78	81	78	82,900
17 Feb 2020	80	80	82	75	65,000
14 Feb 2020	83	80	85	80	369,800
13 Feb 2020	90	84	90	80	358,600
12 Feb 2020	80	84	97	80	2,812,100
11 Feb 2020	85	83	89	83	200,500
10 Feb 2020	85	85	90	85	98,400
07 Feb 2020	90	85	90	85	46,900
06 Feb 2020	90	87	90	87	159,500
05 Feb 2020	94	87	94	85	422,800
04 Feb 2020	95	90	97	87	337,100
03 Feb 2020	88	90	98	85	1,218,400
31 Jan 2020	90	88	94	86	583,700
30 Jan 2020	98	95	103	89	1,134,900
29 Jan 2020	116	98	125	98	2,190,500
28 Jan 2020	96	115	115	96	1,606,000
27 Jan 2020	110	89	114	89	666,200
24 Jan 2020	110	110	110	109	82,900
23 Jan 2020	113	110	113	109	154,700
22 Jan 2020	110	110	113	110	53,000
21 Jan 2020	106	110	112	106	126,400
20 Jan 2020	112	110	112	110	415,100
17 Jan 2020	109	112	117	108	532,000
16 Jan 2020	105	108	114	105	381,900
15 Jan 2020	110	105	110	100	310,800
14 Jan 2020	106	111	117	105	866,800
13 Jan 2020	102	106	117	102	393,900
10 Jan 2020	97	109	113	97	354,200
09 Jan 2020	100	107	110	100	105,400
08 Jan 2020	100	105	116	100	291,800
07 Jan 2020	89	106	109	89	212,800
06 Jan 2020	105	105	107	105	112,600
03 Jan 2020	107	108	114	105	707,400
02 Jan 2020	111	106	112	106	38,400
01 Jan 2020	99	105	114	99	340,200
31 Dec 2019	99	105	114	99	340,200
30 Dec 2019	99	105	114	99	340,200
27 Dec 2019	101	109	111	101	652,300
26 Dec 2019	100	111	117	100	772,400
25 Dec 2019	111	110	119	106	1,475,100
24 Dec 2019	111	110	119	106	1,475,100
23 Dec 2019	111	110	119	106	1,475,100
20 Dec 2019	109	109	129	109	2,242,900
19 Dec 2019	115	108	120	105	1,455,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!