29 Jul Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)
Want create site? Find Free WordPress Themes and plugins.
BMSRBintang Mitra Semestaraya Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 108 HIGH : 108 LOW : 108 CLOSE : 108 VOLUME : 1,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 108 | 108 | 108 | 108 | 1,100 |
| 15 Jul 2019 | 108 | 108 | 108 | 108 | 1,100 |
| 12 Jul 2019 | 110 | 108 | 110 | 108 | 4,900 |
| 11 Jul 2019 | 116 | 114 | 116 | 110 | 23,000 |
| 10 Jul 2019 | 0 | 120 | 0 | 0 | 0 |
| 09 Jul 2019 | 121 | 120 | 121 | 120 | 900 |
| 08 Jul 2019 | 122 | 122 | 122 | 122 | 500 |
| 05 Jul 2019 | 123 | 123 | 123 | 123 | 300 |
| 04 Jul 2019 | 123 | 123 | 123 | 123 | 100 |
| 03 Jul 2019 | 122 | 113 | 122 | 113 | 20,100 |
| 02 Jul 2019 | 117 | 113 | 117 | 113 | 103,900 |
| 01 Jul 2019 | 119 | 117 | 119 | 117 | 26,300 |
| 28 Jun 2019 | 124 | 119 | 124 | 119 | 70,900 |
| 27 Jun 2019 | 125 | 116 | 125 | 115 | 196,200 |
| 26 Jun 2019 | 120 | 125 | 129 | 116 | 247,600 |
| 25 Jun 2019 | 138 | 135 | 149 | 135 | 700 |
| 24 Jun 2019 | 0 | 142 | 0 | 0 | 0 |
| 21 Jun 2019 | 140 | 142 | 167 | 140 | 700 |
| 20 Jun 2019 | 135 | 130 | 167 | 129 | 3,400 |
| 19 Jun 2019 | 125 | 125 | 125 | 125 | 4,100 |
| 18 Jun 2019 | 125 | 125 | 125 | 125 | 8,900 |
| 17 Jun 2019 | 125 | 120 | 125 | 120 | 19,100 |
| 14 Jun 2019 | 125 | 125 | 125 | 125 | 300 |
| 13 Jun 2019 | 124 | 124 | 124 | 124 | 14,900 |
| 12 Jun 2019 | 117 | 124 | 124 | 117 | 400 |
| 11 Jun 2019 | 125 | 125 | 125 | 105 | 8,100 |
| 10 Jun 2019 | 120 | 130 | 140 | 120 | 10,500 |
| 07 Jun 2019 | 120 | 120 | 120 | 120 | 54,600 |
| 06 Jun 2019 | 120 | 120 | 120 | 120 | 54,600 |
| 05 Jun 2019 | 120 | 120 | 120 | 120 | 54,600 |
| 04 Jun 2019 | 120 | 120 | 120 | 120 | 54,600 |
| 03 Jun 2019 | 120 | 120 | 120 | 120 | 54,600 |
| 31 May 2019 | 120 | 120 | 120 | 120 | 54,600 |
| 30 May 2019 | 0 | 120 | 0 | 0 | 0 |
| 29 May 2019 | 0 | 120 | 0 | 0 | 0 |
| 28 May 2019 | 120 | 120 | 120 | 120 | 5,000 |
| 27 May 2019 | 130 | 120 | 130 | 120 | 3,200 |
| 24 May 2019 | 95 | 116 | 116 | 95 | 1,900 |
| 23 May 2019 | 129 | 86 | 129 | 86 | 2,900 |
| 22 May 2019 | 0 | 130 | 0 | 0 | 0 |
| 21 May 2019 | 139 | 130 | 147 | 130 | 300 |
| 20 May 2019 | 129 | 129 | 129 | 129 | 100 |
| 17 May 2019 | 147 | 139 | 147 | 139 | 400 |
| 16 May 2019 | 129 | 128 | 129 | 128 | 1,400 |
| 15 May 2019 | 0 | 134 | 0 | 0 | 0 |
| 14 May 2019 | 0 | 134 | 0 | 0 | 0 |
| 13 May 2019 | 125 | 134 | 134 | 125 | 2,400 |
| 10 May 2019 | 135 | 134 | 165 | 134 | 3,300 |
| 09 May 2019 | 142 | 129 | 142 | 129 | 200 |
| 08 May 2019 | 126 | 132 | 135 | 126 | 1,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.