Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 1  (0.78%)
OPEN : 139    HIGH : 147    LOW : 130    CLOSE : 130    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019139130147130300
20 May 2019129129129129100
17 May 2019147139147139400
16 May 20191291281291281,400
15 May 20190134000
14 May 20190134000
13 May 20191251341341252,400
10 May 20191351341651343,300
09 May 2019142129142129200
08 May 20191261321351261,400
07 May 20191181261561179,300
06 May 2019117117117117400
03 May 2019106116116106300
02 May 20191481351481206,600
01 May 20191401211401148,300
30 Apr 20191401211401148,300
29 Apr 2019130131131121300
26 Apr 2019961331349628,300
25 Apr 20190134000
24 Apr 2019135134135134200
23 Apr 2019119128140119755,900
22 Apr 201913812513812522,800
19 Apr 20191291381381292,100
18 Apr 20191291381381292,100
17 Apr 201912912912912920,100
16 Apr 201912912912912920,100
15 Apr 201991122122911,300
12 Apr 2019136137160122139,800
11 Apr 2019126126126125900
10 Apr 20190135000
09 Apr 20190135000
08 Apr 20191311351351317,800
05 Apr 20191171311411172,100
04 Apr 201913113113112610,000
03 Apr 201913313013513090,200
02 Apr 201913313013513090,200
01 Apr 2019129136136129200
29 Mar 2019130129130129500
28 Mar 201912913013112936,500
27 Mar 2019130129179129617,200
26 Mar 2019133133140128114,000
25 Mar 201913913314813397,100
22 Mar 20191501501501501,000
21 Mar 20190150000
20 Mar 20190150000
19 Mar 2019142150150142200
18 Mar 2019145142153142400
15 Mar 201915714315714321,100
14 Mar 201914014015014019,900
13 Mar 201914014014014031,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!