29 Jul Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)
Want create site? Find Free WordPress Themes and plugins.
BMSRBintang Mitra Semestaraya Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 166 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 169 | 166 | 218 | 155 | 45,400 |
| 20 Sep 2018 | 173 | 162 | 173 | 162 | 400 |
| 19 Sep 2018 | 174 | 163 | 174 | 163 | 42,100 |
| 18 Sep 2018 | 0 | 164 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 164 | 0 | 0 | 0 |
| 14 Sep 2018 | 161 | 164 | 165 | 161 | 800 |
| 13 Sep 2018 | 165 | 165 | 165 | 165 | 100 |
| 12 Sep 2018 | 0 | 170 | 0 | 0 | 0 |
| 11 Sep 2018 | 180 | 170 | 180 | 168 | 1,200 |
| 10 Sep 2018 | 180 | 170 | 180 | 168 | 1,200 |
| 07 Sep 2018 | 170 | 170 | 170 | 170 | 100 |
| 06 Sep 2018 | 0 | 164 | 0 | 0 | 0 |
| 05 Sep 2018 | 164 | 164 | 164 | 164 | 100 |
| 04 Sep 2018 | 156 | 154 | 156 | 153 | 166,500 |
| 03 Sep 2018 | 157 | 157 | 157 | 157 | 100 |
| 31 Aug 2018 | 0 | 161 | 0 | 0 | 0 |
| 30 Aug 2018 | 157 | 161 | 169 | 157 | 121,400 |
| 29 Aug 2018 | 156 | 157 | 157 | 156 | 1,100 |
| 28 Aug 2018 | 0 | 157 | 0 | 0 | 0 |
| 27 Aug 2018 | 0 | 157 | 0 | 0 | 0 |
| 24 Aug 2018 | 140 | 157 | 157 | 140 | 6,200 |
| 23 Aug 2018 | 159 | 159 | 159 | 159 | 100 |
| 22 Aug 2018 | 160 | 160 | 160 | 160 | 100 |
| 21 Aug 2018 | 160 | 160 | 160 | 160 | 100 |
| 20 Aug 2018 | 159 | 159 | 159 | 159 | 100 |
| 17 Aug 2018 | 159 | 159 | 159 | 159 | 100 |
| 16 Aug 2018 | 159 | 159 | 159 | 159 | 100 |
| 15 Aug 2018 | 159 | 159 | 159 | 159 | 100 |
| 14 Aug 2018 | 159 | 159 | 159 | 159 | 100 |
| 13 Aug 2018 | 160 | 158 | 160 | 146 | 523,700 |
| 10 Aug 2018 | 159 | 159 | 159 | 159 | 100 |
| 09 Aug 2018 | 159 | 159 | 159 | 159 | 100 |
| 08 Aug 2018 | 159 | 159 | 159 | 159 | 100 |
| 07 Aug 2018 | 165 | 159 | 165 | 155 | 300 |
| 06 Aug 2018 | 159 | 156 | 159 | 156 | 400 |
| 03 Aug 2018 | 159 | 159 | 159 | 159 | 200 |
| 02 Aug 2018 | 0 | 160 | 0 | 0 | 0 |
| 01 Aug 2018 | 165 | 160 | 165 | 160 | 180,100 |
| 31 Jul 2018 | 160 | 159 | 160 | 159 | 161,800 |
| 30 Jul 2018 | 160 | 160 | 160 | 160 | 100 |
| 27 Jul 2018 | 160 | 160 | 160 | 160 | 100 |
| 26 Jul 2018 | 160 | 160 | 160 | 156 | 5,200 |
| 25 Jul 2018 | 165 | 165 | 165 | 165 | 100 |
| 24 Jul 2018 | 156 | 161 | 161 | 156 | 200 |
| 23 Jul 2018 | 165 | 165 | 165 | 165 | 100 |
| 20 Jul 2018 | 0 | 158 | 0 | 0 | 0 |
| 19 Jul 2018 | 158 | 158 | 158 | 158 | 100 |
| 18 Jul 2018 | 158 | 157 | 158 | 140 | 5,200 |
| 17 Jul 2018 | 160 | 159 | 160 | 158 | 101,800 |
| 16 Jul 2018 | 168 | 166 | 168 | 158 | 2,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.