Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : -7  (-3.52%)
OPEN : 197    HIGH : 202    LOW : 192    CLOSE : 192    VOLUME : 214,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018197192202192214,900
22 Feb 20182281992381874,552,300
21 Feb 20181882282521886,945,000
20 Feb 20182001882261804,119,700
19 Feb 20181451931931451,600,100
16 Feb 20180143000
15 Feb 20180143000
14 Feb 201814014314513312,300
13 Feb 201814514014614088,100
12 Feb 20181391451451391,100
09 Feb 20181391391391327,100
08 Feb 20181401401401335,700
07 Feb 201813914014013920,500
06 Feb 201813913913913510,200
05 Feb 201814614214914222,500
02 Feb 201814313714313749,000
01 Feb 2018147143147143400
31 Jan 2018146144146144200
30 Jan 201814614514614268,000
29 Jan 20181461461461466,000
26 Jan 20181441461461447,200
25 Jan 201815414915414063,300
24 Jan 201815015515515041,200
23 Jan 201815115517015184,200
22 Jan 201815515115513683,200
19 Jan 201816215616215649,200
18 Jan 201816015816515890,500
17 Jan 2018167157167157700
16 Jan 201816616617516155,300
15 Jan 2018156156156156200
12 Jan 201816215616215519,000
11 Jan 2018162162163154132,800
10 Jan 20181601621851601,242,600
09 Jan 2018159160179150457,700
08 Jan 20181651591991511,343,800
05 Jan 20181381651701381,090,000
04 Jan 2018145132145131104,400
03 Jan 201814413514413546,500
02 Jan 20181391451451393,600
29 Dec 201714214014914032,400
28 Dec 201715214215014185,600
27 Dec 201714415215414270,700
22 Dec 2017143144174140812,800
21 Dec 2017142143160142451,900
20 Dec 2017159142162140243,000
19 Dec 2017147159166143454,400
18 Dec 2017202147202143928,100
15 Dec 2017200195208185109,200
14 Dec 2017230190234190289,100
13 Dec 2017210224234186950,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!