Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 1  (0.61%)
OPEN : 170    HIGH : 177    LOW : 160    CLOSE : 165    VOLUME : 254,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018170165177160254,800
23 May 201816516416816494,300
22 May 201817216018016039,800
21 May 2018179162200150713,200
18 May 2018180170180161506,000
17 May 2018180170180166191,000
16 May 201818317918317855,000
15 May 2018183180183180200
14 May 2018185176185166239,000
11 May 2018183180183180200
09 May 20181791791791791,000
08 May 2018185179185173142,200
07 May 20181601851961551,282,700
04 May 2018169161173150815,700
03 May 201816716917216661,000
02 May 2018167167169159335,900
30 Apr 2018162161166160483,200
27 Apr 2018160162170154280,600
26 Apr 2018163160169155241,400
25 Apr 2018156163169156223,400
24 Apr 201815815617015641,400
23 Apr 201816516017816018,400
20 Apr 201815716016515727,500
19 Apr 20181641571731541,604,200
18 Apr 2018166159172158287,000
17 Apr 2018158166172150640,200
16 Apr 2018168167168158124,500
13 Apr 2018166169173151351,100
12 Apr 2018170166178160970,400
11 Apr 2018173164195164798,100
10 Apr 2018166174174166168,300
09 Apr 2018165166166165175,000
06 Apr 20181601651661502,700
05 Apr 20181661661661660
04 Apr 2018157166166148179,300
03 Apr 201817216617214197,800
02 Apr 201817216617216621,500
29 Mar 20181651721741502,600
28 Mar 2018172175176160203,600
27 Mar 201818017718017224,600
26 Mar 201817017417616974,900
23 Mar 201818317618316532,900
22 Mar 2018180178181172163,000
21 Mar 2018160175185154186,100
20 Mar 201817516717515973,500
19 Mar 20181691691691690
16 Mar 20181731691731697,000
15 Mar 201816516817016523,900
14 Mar 2018189165189164173,400
13 Mar 2018165189199165516,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!