Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 60    LOW : 58    CLOSE : 59    VOLUME : 3,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
07 Apr 2020605960583,200
06 Apr 2020605960583,200
03 Apr 2020585558542,600
02 Apr 20205855585526,900
01 Apr 20205951595175,100
31 Mar 20206254625436,700
30 Mar 20205357605320,000
27 Mar 20205956625368,300
26 Mar 20205356585284,900
25 Mar 20205154545110,400
24 Mar 20205154545110,400
23 Mar 202052525452700
20 Mar 202050505450180,400
19 Mar 202056515650213,200
18 Mar 20205352605288,800
17 Mar 20205555555527,800
16 Mar 20205859605867,800
13 Mar 202062626262101,300
12 Mar 202067666760191,200
11 Mar 20206866786650,600
10 Mar 202079707968113,900
09 Mar 2020807080706,800
06 Mar 20208072807027,600
05 Mar 2020727381722,900
04 Mar 20207172726781,300
03 Mar 20207171727116,500
02 Mar 2020071000
28 Feb 202066717166500
27 Feb 202077728168202,300
26 Feb 2020807780763,900
25 Feb 202080808068141,900
24 Feb 20207270757087,200
21 Feb 2020747576746,900
20 Feb 202075767972185,800
19 Feb 20207882827472,100
18 Feb 20207878817882,900
17 Feb 20208080827565,000
14 Feb 202083808580369,800
13 Feb 202090849080358,600
12 Feb 2020808497802,812,100
11 Feb 202085838983200,500
10 Feb 20208585908598,400
07 Feb 20209085908546,900
06 Feb 202090879087159,500
05 Feb 202094879485422,800
04 Feb 202095909787337,100
03 Feb 2020889098851,218,400
31 Jan 202090889486583,700
30 Jan 20209895103891,134,900
29 Jan 202011698125982,190,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!