Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk


CHANGE : 1  (1.96%)
OPEN : 51    HIGH : 52    LOW : 51    CLOSE : 52    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202051525251200
22 Sep 2020051000
21 Sep 2020515151501,300
18 Sep 202051505150300
17 Sep 202050505150800
16 Sep 2020515051505,000
15 Sep 2020525152513,400
14 Sep 20205152525070,600
11 Sep 202051515250400
10 Sep 20205050535081,600
09 Sep 2020525052502,200
08 Sep 2020515151518,500
07 Sep 202052515251700
04 Sep 2020515151511,900
03 Sep 202054525452200
02 Sep 20205253535215,400
01 Sep 20205251525134,300
31 Aug 2020525252523,300
28 Aug 202053525350246,500
27 Aug 202052535351311,200
26 Aug 202053525752114,200
25 Aug 20205353535314,000
24 Aug 20205352555229,100
21 Aug 20205452555263,800
20 Aug 20205452555263,800
19 Aug 20205452555263,800
18 Aug 20205554595459,600
17 Aug 2020055000
14 Aug 20205955595432,800
13 Aug 20205458705431,500
12 Aug 202056535652400
11 Aug 20205555565428,700
10 Aug 20205552555242,800
07 Aug 20205454595427,500
06 Aug 20205654585225,600
05 Aug 2020575557551,600
04 Aug 2020535860525,700
03 Aug 2020545356533,000
31 Jul 2020565358532,100
30 Jul 2020565358532,100
29 Jul 2020665366533,300
28 Jul 202056565956500
27 Jul 20206055605421,600
24 Jul 20205858595339,300
23 Jul 2020555455548,200
22 Jul 2020575657547,800
21 Jul 2020545757532,900
20 Jul 20205353555333,600
17 Jul 20205554575341,200
16 Jul 20205555555560,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!