29 Jul Harga Saham Bintang Mitra Semestaraya Tbk (BMSR)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

BMSR

Bintang Mitra Semestaraya Tbk

CHANGE : 0 (0.00%)
OPEN : 60 HIGH : 60 LOW : 58 CLOSE : 59 VOLUME : 3,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
07 Apr 2020	60	59	60	58	3,200
06 Apr 2020	60	59	60	58	3,200
03 Apr 2020	58	55	58	54	2,600
02 Apr 2020	58	55	58	55	26,900
01 Apr 2020	59	51	59	51	75,100
31 Mar 2020	62	54	62	54	36,700
30 Mar 2020	53	57	60	53	20,000
27 Mar 2020	59	56	62	53	68,300
26 Mar 2020	53	56	58	52	84,900
25 Mar 2020	51	54	54	51	10,400
24 Mar 2020	51	54	54	51	10,400
23 Mar 2020	52	52	54	52	700
20 Mar 2020	50	50	54	50	180,400
19 Mar 2020	56	51	56	50	213,200
18 Mar 2020	53	52	60	52	88,800
17 Mar 2020	55	55	55	55	27,800
16 Mar 2020	58	59	60	58	67,800
13 Mar 2020	62	62	62	62	101,300
12 Mar 2020	67	66	67	60	191,200
11 Mar 2020	68	66	78	66	50,600
10 Mar 2020	79	70	79	68	113,900
09 Mar 2020	80	70	80	70	6,800
06 Mar 2020	80	72	80	70	27,600
05 Mar 2020	72	73	81	72	2,900
04 Mar 2020	71	72	72	67	81,300
03 Mar 2020	71	71	72	71	16,500
02 Mar 2020	0	71	0	0	0
28 Feb 2020	66	71	71	66	500
27 Feb 2020	77	72	81	68	202,300
26 Feb 2020	80	77	80	76	3,900
25 Feb 2020	80	80	80	68	141,900
24 Feb 2020	72	70	75	70	87,200
21 Feb 2020	74	75	76	74	6,900
20 Feb 2020	75	76	79	72	185,800
19 Feb 2020	78	82	82	74	72,100
18 Feb 2020	78	78	81	78	82,900
17 Feb 2020	80	80	82	75	65,000
14 Feb 2020	83	80	85	80	369,800
13 Feb 2020	90	84	90	80	358,600
12 Feb 2020	80	84	97	80	2,812,100
11 Feb 2020	85	83	89	83	200,500
10 Feb 2020	85	85	90	85	98,400
07 Feb 2020	90	85	90	85	46,900
06 Feb 2020	90	87	90	87	159,500
05 Feb 2020	94	87	94	85	422,800
04 Feb 2020	95	90	97	87	337,100
03 Feb 2020	88	90	98	85	1,218,400
31 Jan 2020	90	88	94	86	583,700
30 Jan 2020	98	95	103	89	1,134,900
29 Jan 2020	116	98	125	98	2,190,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!