Saham BMTR

Harga Saham Global Mediacom Tbk. (BMTR)

Want create site? Find Free WordPress Themes and plugins.

Saham BMTR

BMTR

Global Mediacom Tbk.


CHANGE : 0  (0.00%)
OPEN : 356    HIGH : 366    LOW : 352    CLOSE : 356    VOLUME : 21,043,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201935635636635221,043,100
17 Jan 201935635636635221,043,100
16 Jan 201934035635633641,589,700
15 Jan 201933033633832619,865,600
14 Jan 201931233033231029,213,700
11 Jan 201932631633431622,159,700
10 Jan 201929632432429644,501,300
09 Jan 201928029429428030,525,600
08 Jan 201929028029227618,237,900
07 Jan 201928028629627237,462,500
04 Jan 20190270000
03 Jan 201924827027024654,294,900
02 Jan 201924424425023425,488,900
01 Jan 201924824225624226,528,100
31 Dec 201824824225624226,528,100
28 Dec 201824824225624226,528,100
27 Dec 201825424825624619,048,800
26 Dec 201826225226825236,499,100
25 Dec 201827226227826240,788,000
24 Dec 201827226227826240,788,000
21 Dec 201827226227826240,788,000
20 Dec 201828827228826850,292,500
19 Dec 201829428829828425,530,000
18 Dec 201830229430229018,748,600
17 Dec 201831630032029629,065,300
14 Dec 201832231633031059,614,400
13 Dec 20183183163223143,264,000
12 Dec 20183203183223146,658,100
11 Dec 201832231634431611,491,700
10 Dec 2018310308312306650,400
07 Dec 20183123103143081,408,300
06 Dec 20183163123183102,096,000
05 Dec 20183183163203101,223,500
04 Dec 20183203183223181,420,900
03 Dec 20183203203223161,393,600
30 Nov 20183203183223182,167,600
29 Nov 20183183203243183,371,100
28 Nov 2018320318326318932,800
27 Nov 20183223203263181,867,200
26 Nov 20183243223263162,232,500
23 Nov 20183263243263201,708,900
22 Nov 20183203243283205,168,900
21 Nov 20183123203243066,019,900
19 Nov 20183023123183026,945,000
16 Nov 20183003023042961,805,700
15 Nov 201830029430628810,051,900
14 Nov 20182983003082984,825,000
13 Nov 20182982983022942,753,000
12 Nov 201830829831029612,987,400
09 Nov 20183203083203086,826,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!