29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)
Want create site? Find Free WordPress Themes and plugins.
BNBABank Bumi Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 268 HIGH : 268 LOW : 264 CLOSE : 264 VOLUME : 230,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2018 | 268 | 264 | 268 | 264 | 230,200 |
| 18 Jul 2018 | 264 | 264 | 266 | 262 | 1,212,700 |
| 17 Jul 2018 | 256 | 260 | 262 | 256 | 1,235,500 |
| 16 Jul 2018 | 250 | 254 | 258 | 246 | 235,800 |
| 13 Jul 2018 | 252 | 254 | 258 | 248 | 362,900 |
| 12 Jul 2018 | 250 | 250 | 250 | 248 | 302,800 |
| 11 Jul 2018 | 260 | 250 | 262 | 250 | 640,100 |
| 10 Jul 2018 | 252 | 256 | 262 | 248 | 357,100 |
| 09 Jul 2018 | 256 | 250 | 256 | 250 | 90,200 |
| 06 Jul 2018 | 260 | 254 | 260 | 252 | 3,400 |
| 05 Jul 2018 | 250 | 260 | 260 | 250 | 29,200 |
| 04 Jul 2018 | 252 | 250 | 256 | 250 | 38,000 |
| 03 Jul 2018 | 260 | 254 | 272 | 254 | 832,300 |
| 02 Jul 2018 | 258 | 262 | 262 | 252 | 296,800 |
| 29 Jun 2018 | 252 | 258 | 260 | 248 | 2,589,100 |
| 28 Jun 2018 | 266 | 256 | 266 | 250 | 453,600 |
| 27 Jun 2018 | 260 | 262 | 268 | 252 | 1,316,700 |
| 26 Jun 2018 | 260 | 258 | 260 | 250 | 995,000 |
| 25 Jun 2018 | 248 | 248 | 276 | 248 | 1,540,200 |
| 22 Jun 2018 | 248 | 248 | 250 | 240 | 398,100 |
| 21 Jun 2018 | 250 | 250 | 250 | 246 | 101,500 |
| 20 Jun 2018 | 262 | 260 | 264 | 254 | 913,500 |
| 19 Jun 2018 | 260 | 258 | 264 | 256 | 959,500 |
| 18 Jun 2018 | 260 | 258 | 264 | 256 | 959,500 |
| 15 Jun 2018 | 260 | 258 | 264 | 256 | 959,500 |
| 14 Jun 2018 | 260 | 258 | 264 | 256 | 959,500 |
| 13 Jun 2018 | 260 | 258 | 264 | 256 | 959,500 |
| 12 Jun 2018 | 260 | 258 | 264 | 256 | 959,500 |
| 11 Jun 2018 | 260 | 258 | 264 | 256 | 959,500 |
| 08 Jun 2018 | 260 | 258 | 264 | 256 | 959,500 |
| 07 Jun 2018 | 258 | 258 | 260 | 258 | 510,900 |
| 06 Jun 2018 | 260 | 258 | 262 | 252 | 50,800 |
| 05 Jun 2018 | 258 | 260 | 260 | 254 | 46,000 |
| 04 Jun 2018 | 256 | 256 | 260 | 256 | 22,600 |
| 01 Jun 2018 | 262 | 256 | 268 | 248 | 1,440,100 |
| 31 May 2018 | 262 | 256 | 268 | 248 | 1,440,100 |
| 30 May 2018 | 268 | 262 | 268 | 256 | 284,000 |
| 29 May 2018 | 262 | 260 | 268 | 258 | 424,200 |
| 28 May 2018 | 262 | 260 | 268 | 258 | 424,200 |
| 25 May 2018 | 270 | 256 | 272 | 256 | 23,800 |
| 24 May 2018 | 268 | 272 | 276 | 254 | 367,500 |
| 23 May 2018 | 262 | 268 | 268 | 262 | 94,400 |
| 22 May 2018 | 262 | 262 | 268 | 260 | 63,700 |
| 21 May 2018 | 264 | 262 | 268 | 252 | 158,900 |
| 18 May 2018 | 266 | 264 | 266 | 258 | 34,000 |
| 17 May 2018 | 260 | 266 | 266 | 260 | 5,900 |
| 16 May 2018 | 266 | 266 | 266 | 266 | 32,000 |
| 15 May 2018 | 266 | 266 | 266 | 262 | 2,100 |
| 14 May 2018 | 262 | 262 | 262 | 260 | 1,300 |
| 11 May 2018 | 260 | 254 | 268 | 252 | 176,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.