Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 268    HIGH : 268    LOW : 264    CLOSE : 264    VOLUME : 230,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018268264268264230,200
18 Jul 20182642642662621,212,700
17 Jul 20182562602622561,235,500
16 Jul 2018250254258246235,800
13 Jul 2018252254258248362,900
12 Jul 2018250250250248302,800
11 Jul 2018260250262250640,100
10 Jul 2018252256262248357,100
09 Jul 201825625025625090,200
06 Jul 20182602542602523,400
05 Jul 201825026026025029,200
04 Jul 201825225025625038,000
03 Jul 2018260254272254832,300
02 Jul 2018258262262252296,800
29 Jun 20182522582602482,589,100
28 Jun 2018266256266250453,600
27 Jun 20182602622682521,316,700
26 Jun 2018260258260250995,000
25 Jun 20182482482762481,540,200
22 Jun 2018248248250240398,100
21 Jun 2018250250250246101,500
20 Jun 2018262260264254913,500
19 Jun 2018260258264256959,500
18 Jun 2018260258264256959,500
15 Jun 2018260258264256959,500
14 Jun 2018260258264256959,500
13 Jun 2018260258264256959,500
12 Jun 2018260258264256959,500
11 Jun 2018260258264256959,500
08 Jun 2018260258264256959,500
07 Jun 2018258258260258510,900
06 Jun 201826025826225250,800
05 Jun 201825826026025446,000
04 Jun 201825625626025622,600
01 Jun 20182622562682481,440,100
31 May 20182622562682481,440,100
30 May 2018268262268256284,000
29 May 2018262260268258424,200
28 May 2018262260268258424,200
25 May 201827025627225623,800
24 May 2018268272276254367,500
23 May 201826226826826294,400
22 May 201826226226826063,700
21 May 2018264262268252158,900
18 May 201826626426625834,000
17 May 20182602662662605,900
16 May 201826626626626632,000
15 May 20182662662662622,100
14 May 20182622622622601,300
11 May 2018260254268252176,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!