29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)
Want create site? Find Free WordPress Themes and plugins.
BNBABank Bumi Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 288 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 288 | 0 | 0 | 0 |
| 21 Sep 2018 | 280 | 288 | 294 | 280 | 20,500 |
| 20 Sep 2018 | 288 | 284 | 288 | 272 | 400,600 |
| 19 Sep 2018 | 284 | 288 | 290 | 284 | 77,300 |
| 18 Sep 2018 | 278 | 282 | 286 | 278 | 89,300 |
| 17 Sep 2018 | 272 | 270 | 280 | 268 | 229,500 |
| 14 Sep 2018 | 272 | 276 | 276 | 272 | 96,200 |
| 13 Sep 2018 | 270 | 270 | 278 | 260 | 1,157,800 |
| 12 Sep 2018 | 268 | 270 | 270 | 268 | 96,700 |
| 11 Sep 2018 | 272 | 270 | 272 | 266 | 314,400 |
| 10 Sep 2018 | 272 | 270 | 272 | 266 | 314,400 |
| 07 Sep 2018 | 270 | 278 | 280 | 270 | 22,800 |
| 06 Sep 2018 | 278 | 272 | 280 | 270 | 86,200 |
| 05 Sep 2018 | 282 | 280 | 282 | 262 | 652,300 |
| 04 Sep 2018 | 290 | 290 | 290 | 290 | 2,700 |
| 03 Sep 2018 | 290 | 290 | 290 | 290 | 200 |
| 31 Aug 2018 | 274 | 280 | 288 | 274 | 32,500 |
| 30 Aug 2018 | 292 | 288 | 292 | 282 | 129,100 |
| 29 Aug 2018 | 290 | 288 | 296 | 288 | 48,100 |
| 28 Aug 2018 | 290 | 290 | 290 | 288 | 16,100 |
| 27 Aug 2018 | 282 | 290 | 290 | 282 | 8,400 |
| 24 Aug 2018 | 282 | 282 | 290 | 282 | 54,200 |
| 23 Aug 2018 | 282 | 288 | 298 | 282 | 129,600 |
| 22 Aug 2018 | 290 | 288 | 290 | 288 | 58,500 |
| 21 Aug 2018 | 290 | 288 | 290 | 288 | 58,500 |
| 20 Aug 2018 | 288 | 286 | 296 | 284 | 30,800 |
| 17 Aug 2018 | 296 | 284 | 298 | 280 | 467,900 |
| 16 Aug 2018 | 296 | 284 | 298 | 280 | 467,900 |
| 15 Aug 2018 | 274 | 280 | 280 | 270 | 1,251,300 |
| 14 Aug 2018 | 278 | 274 | 278 | 270 | 1,438,000 |
| 13 Aug 2018 | 280 | 276 | 282 | 274 | 305,900 |
| 10 Aug 2018 | 284 | 282 | 290 | 278 | 601,500 |
| 09 Aug 2018 | 292 | 284 | 292 | 284 | 775,500 |
| 08 Aug 2018 | 302 | 292 | 308 | 290 | 1,146,700 |
| 07 Aug 2018 | 316 | 302 | 316 | 300 | 4,039,700 |
| 06 Aug 2018 | 312 | 314 | 322 | 306 | 3,979,500 |
| 03 Aug 2018 | 290 | 308 | 308 | 288 | 3,836,600 |
| 02 Aug 2018 | 282 | 284 | 288 | 280 | 756,800 |
| 01 Aug 2018 | 282 | 280 | 282 | 272 | 2,154,500 |
| 31 Jul 2018 | 278 | 278 | 286 | 276 | 335,700 |
| 30 Jul 2018 | 270 | 278 | 278 | 270 | 289,500 |
| 27 Jul 2018 | 280 | 272 | 280 | 270 | 190,300 |
| 26 Jul 2018 | 276 | 276 | 282 | 270 | 419,000 |
| 25 Jul 2018 | 274 | 278 | 280 | 274 | 2,007,200 |
| 24 Jul 2018 | 268 | 270 | 270 | 260 | 2,809,500 |
| 23 Jul 2018 | 262 | 262 | 264 | 258 | 207,200 |
| 20 Jul 2018 | 262 | 262 | 262 | 262 | 1,700 |
| 19 Jul 2018 | 268 | 264 | 268 | 264 | 230,200 |
| 18 Jul 2018 | 264 | 264 | 266 | 262 | 1,212,700 |
| 17 Jul 2018 | 256 | 260 | 262 | 256 | 1,235,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.