29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)
Want create site? Find Free WordPress Themes and plugins.
BNBABank Bumi Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 308 HIGH : 314 LOW : 308 CLOSE : 314 VOLUME : 137,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 308 | 314 | 314 | 308 | 137,700 |
| 21 Nov 2019 | 308 | 314 | 314 | 308 | 137,700 |
| 20 Nov 2019 | 316 | 314 | 316 | 308 | 658,500 |
| 19 Nov 2019 | 310 | 316 | 316 | 310 | 192,500 |
| 18 Nov 2019 | 318 | 312 | 318 | 310 | 563,600 |
| 15 Nov 2019 | 326 | 320 | 326 | 310 | 401,900 |
| 14 Nov 2019 | 322 | 324 | 326 | 316 | 294,600 |
| 13 Nov 2019 | 328 | 322 | 328 | 320 | 158,300 |
| 12 Nov 2019 | 324 | 328 | 328 | 320 | 230,300 |
| 11 Nov 2019 | 328 | 330 | 330 | 318 | 329,300 |
| 08 Nov 2019 | 324 | 324 | 328 | 320 | 172,900 |
| 07 Nov 2019 | 322 | 324 | 326 | 320 | 341,100 |
| 06 Nov 2019 | 324 | 322 | 324 | 312 | 993,800 |
| 05 Nov 2019 | 322 | 324 | 324 | 318 | 123,400 |
| 04 Nov 2019 | 314 | 322 | 324 | 314 | 101,500 |
| 01 Nov 2019 | 320 | 324 | 324 | 318 | 192,700 |
| 31 Oct 2019 | 326 | 314 | 326 | 314 | 2,017,300 |
| 30 Oct 2019 | 336 | 320 | 336 | 320 | 178,400 |
| 29 Oct 2019 | 330 | 336 | 340 | 322 | 20,000 |
| 28 Oct 2019 | 330 | 330 | 330 | 320 | 47,200 |
| 25 Oct 2019 | 328 | 330 | 340 | 328 | 98,000 |
| 24 Oct 2019 | 326 | 326 | 328 | 320 | 43,800 |
| 23 Oct 2019 | 318 | 326 | 328 | 318 | 12,500 |
| 22 Oct 2019 | 320 | 326 | 330 | 316 | 47,100 |
| 21 Oct 2019 | 332 | 328 | 334 | 314 | 18,300 |
| 18 Oct 2019 | 320 | 330 | 330 | 312 | 627,500 |
| 17 Oct 2019 | 314 | 312 | 338 | 310 | 1,093,500 |
| 16 Oct 2019 | 314 | 316 | 316 | 314 | 5,700 |
| 15 Oct 2019 | 310 | 314 | 320 | 310 | 220,500 |
| 14 Oct 2019 | 312 | 314 | 326 | 312 | 111,700 |
| 11 Oct 2019 | 310 | 318 | 318 | 310 | 147,300 |
| 10 Oct 2019 | 322 | 316 | 322 | 310 | 698,200 |
| 09 Oct 2019 | 322 | 320 | 322 | 308 | 490,700 |
| 08 Oct 2019 | 306 | 322 | 360 | 306 | 628,100 |
| 07 Oct 2019 | 308 | 308 | 308 | 304 | 87,500 |
| 04 Oct 2019 | 304 | 308 | 308 | 302 | 102,400 |
| 03 Oct 2019 | 302 | 308 | 310 | 302 | 809,000 |
| 02 Oct 2019 | 304 | 306 | 306 | 302 | 1,275,100 |
| 01 Oct 2019 | 302 | 306 | 306 | 302 | 156,700 |
| 30 Sep 2019 | 304 | 302 | 304 | 302 | 106,900 |
| 27 Sep 2019 | 302 | 304 | 304 | 302 | 85,900 |
| 26 Sep 2019 | 304 | 304 | 304 | 302 | 23,900 |
| 25 Sep 2019 | 300 | 304 | 304 | 300 | 672,500 |
| 24 Sep 2019 | 302 | 302 | 302 | 300 | 380,800 |
| 23 Sep 2019 | 304 | 304 | 306 | 304 | 220,300 |
| 20 Sep 2019 | 304 | 304 | 304 | 304 | 820,600 |
| 19 Sep 2019 | 304 | 304 | 304 | 304 | 122,000 |
| 18 Sep 2019 | 300 | 302 | 304 | 300 | 879,800 |
| 17 Sep 2019 | 302 | 302 | 304 | 300 | 34,200 |
| 16 Sep 2019 | 302 | 302 | 306 | 296 | 95,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.