Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 308    HIGH : 314    LOW : 308    CLOSE : 314    VOLUME : 137,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019308314314308137,700
21 Nov 2019308314314308137,700
20 Nov 2019316314316308658,500
19 Nov 2019310316316310192,500
18 Nov 2019318312318310563,600
15 Nov 2019326320326310401,900
14 Nov 2019322324326316294,600
13 Nov 2019328322328320158,300
12 Nov 2019324328328320230,300
11 Nov 2019328330330318329,300
08 Nov 2019324324328320172,900
07 Nov 2019322324326320341,100
06 Nov 2019324322324312993,800
05 Nov 2019322324324318123,400
04 Nov 2019314322324314101,500
01 Nov 2019320324324318192,700
31 Oct 20193263143263142,017,300
30 Oct 2019336320336320178,400
29 Oct 201933033634032220,000
28 Oct 201933033033032047,200
25 Oct 201932833034032898,000
24 Oct 201932632632832043,800
23 Oct 201931832632831812,500
22 Oct 201932032633031647,100
21 Oct 201933232833431418,300
18 Oct 2019320330330312627,500
17 Oct 20193143123383101,093,500
16 Oct 20193143163163145,700
15 Oct 2019310314320310220,500
14 Oct 2019312314326312111,700
11 Oct 2019310318318310147,300
10 Oct 2019322316322310698,200
09 Oct 2019322320322308490,700
08 Oct 2019306322360306628,100
07 Oct 201930830830830487,500
04 Oct 2019304308308302102,400
03 Oct 2019302308310302809,000
02 Oct 20193043063063021,275,100
01 Oct 2019302306306302156,700
30 Sep 2019304302304302106,900
27 Sep 201930230430430285,900
26 Sep 201930430430430223,900
25 Sep 2019300304304300672,500
24 Sep 2019302302302300380,800
23 Sep 2019304304306304220,300
20 Sep 2019304304304304820,600
19 Sep 2019304304304304122,000
18 Sep 2019300302304300879,800
17 Sep 201930230230430034,200
16 Sep 201930230230629695,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!