Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 272    HIGH : 290    LOW : 270    CLOSE : 280    VOLUME : 227,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018272280290270227,500
23 Jan 2018272280290270227,500
22 Jan 2018282282288282509,200
19 Jan 2018286286286286200
18 Jan 201828628628628634,700
17 Jan 2018296290296288192,700
16 Jan 2018290292292286306,000
15 Jan 201830029230029014,600
12 Jan 20182883003002801,294,900
11 Jan 2018284288290284983,300
10 Jan 20182802822822761,908,200
09 Jan 2018280280286280380,900
08 Jan 2018284280288280297,900
05 Jan 20182762842842741,158,700
04 Jan 2018268272276266474,400
03 Jan 20182702722802681,144,700
02 Jan 2018268270274268185,500
29 Dec 2017264268272264577,900
28 Dec 2017270264272264134,000
27 Dec 20172702702702705,100
22 Dec 20172702702702702,500
21 Dec 201726827027026412,800
20 Dec 2017264266268264233,200
19 Dec 2017266268268260114,600
18 Dec 2017270268270260140,100
15 Dec 201726826826826410,700
14 Dec 201726626426626268,700
13 Dec 20172662662682601,007,800
12 Dec 201726826626826257,400
11 Dec 2017266266268258694,800
08 Dec 2017260266268260176,300
07 Dec 2017268262268262100,100
06 Dec 2017264264270260126,400
05 Dec 2017266264270260157,300
04 Dec 2017274258274258395,100
30 Nov 20172622682742621,869,800
29 Nov 2017258262266256863,000
28 Nov 2017254260260252887,900
27 Nov 201726226426626034,100
24 Nov 2017264258266258504,800
23 Nov 20172522622622521,103,300
22 Nov 2017244250250242782,800
21 Nov 2017248248248242433,500
20 Nov 2017248248252246441,400
17 Nov 2017248248248246401,000
16 Nov 2017250248256246605,900
15 Nov 201725625626025435,800
14 Nov 2017256256260250629,600
10 Nov 2017250254256250160,600
09 Nov 2017250248252248121,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!