Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 286    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018282286290278167,400
15 Nov 20182862822862802,700
14 Nov 2018288286288274354,300
13 Nov 2018288284288280368,200
12 Nov 2018280288288276357,600
09 Nov 2018288286288280188,200
08 Nov 2018282280282280415,500
07 Nov 2018278282282276175,200
06 Nov 201827227827827251,300
05 Nov 201827827828227872,400
02 Nov 2018276276280276346,800
01 Nov 20182802762802766,500
31 Oct 201827627427627442,700
30 Oct 201827627428027414,700
29 Oct 20182802762802762,000
26 Oct 201828628028628049,300
25 Oct 20182802802802806,000
24 Oct 201828027628427680,500
23 Oct 201828028828828024,400
22 Oct 2018284284284284100
19 Oct 201828628828828611,000
18 Oct 201828428428427828,200
17 Oct 201828628428827669,100
16 Oct 2018282282286278118,100
15 Oct 2018280280286280127,600
12 Oct 201828028028628077,500
11 Oct 2018284280286276305,700
10 Oct 2018292284294280612,800
09 Oct 2018290292294286164,800
08 Oct 2018286288290284352,400
05 Oct 2018278286286278442,000
04 Oct 20182882762922721,720,600
03 Oct 20182902882902781,053,500
02 Oct 2018290290290286303,300
01 Oct 20182922942962888,000
28 Sep 2018290292296280133,200
27 Sep 201829028829628865,500
26 Sep 2018276288290276527,000
25 Sep 2018278288288276540,400
24 Sep 20182842882882741,225,700
21 Sep 201828028829428020,500
20 Sep 2018288284288272400,600
19 Sep 201828428829028477,300
18 Sep 201827828228627889,300
17 Sep 2018272270280268229,500
14 Sep 201827227627627296,200
13 Sep 20182702702782601,157,800
12 Sep 201826827027026896,700
11 Sep 2018272270272266314,400
10 Sep 2018272270272266314,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!