Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 8  (3.01%)
OPEN : 260    HIGH : 274    LOW : 260    CLOSE : 274    VOLUME : 7,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20202602742742607,200
27 Mar 2020290266290264128,300
26 Mar 2020278276280276137,000
25 Mar 20202702762762623,000
24 Mar 20202702762762623,000
23 Mar 2020270270270270100
20 Mar 202025227227225014,800
19 Mar 20202742682742566,000
18 Mar 202027027427625810,100
17 Mar 202026827628026678,800
16 Mar 202027028428627048,900
13 Mar 202027029029026448,400
12 Mar 2020290280290278102,300
11 Mar 202030029830029034,900
10 Mar 2020300298300298186,000
09 Mar 2020304296304290461,000
06 Mar 2020308304308300308,600
05 Mar 2020300308312300323,500
04 Mar 2020302302304300188,600
03 Mar 2020304302304298108,900
02 Mar 202030230030629449,100
28 Feb 2020300302302296227,800
27 Feb 2020308308308298412,100
26 Feb 202031030831230867,300
25 Feb 202031031231230080,700
24 Feb 202031231231231033,800
21 Feb 202031631231631246,000
20 Feb 202031431831831236,600
19 Feb 202031831631831219,100
18 Feb 202031431831831062,600
17 Feb 202031631431631430,200
14 Feb 202031231631631067,900
13 Feb 202031431631631246,200
12 Feb 202031231431430849,200
11 Feb 202031031231231013,200
10 Feb 202031431431431424,700
07 Feb 2020314314314310179,900
06 Feb 2020312316318310329,000
05 Feb 202031231031230864,800
04 Feb 202030831231230812,500
03 Feb 202031431431631040,600
31 Jan 2020318316320304305,000
30 Jan 2020316318320308132,600
29 Jan 2020316316322314101,100
28 Jan 2020320312322308379,600
27 Jan 202031831432631489,300
24 Jan 2020320318328312375,200
23 Jan 2020316320360316526,700
22 Jan 2020318316318310221,600
21 Jan 202031631431631089,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!