Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 244    HIGH : 250    LOW : 242    CLOSE : 250    VOLUME : 782,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017244250250242782,800
22 Nov 2017244250250242782,800
21 Nov 2017248248248242433,500
20 Nov 2017248248252246441,400
17 Nov 2017248248248246401,000
16 Nov 2017250248256246605,900
15 Nov 201725625626025435,800
14 Nov 2017256256260250629,600
13 Nov 2017254254256252326,400
10 Nov 2017250254256250160,600
09 Nov 2017250248252248121,500
08 Nov 2017250248252242726,400
07 Nov 2017252248254248129,900
06 Nov 2017248248250248324,000
03 Nov 2017248244248244500,100
02 Nov 2017242248248240723,100
01 Nov 2017240240246236632,900
31 Oct 2017240240246236171,100
30 Oct 2017238240240232315,900
27 Oct 2017234236238234147,300
26 Oct 2017238238238234122,400
25 Oct 201723823823823258,900
24 Oct 201723623823823472,000
23 Oct 2017234236236232215,000
20 Oct 201723423623623299,500
19 Oct 201723623623623464,100
18 Oct 2017240240240234132,000
17 Oct 201724024024023650,500
16 Oct 2017240240240238110,200
13 Oct 201724423824423813,000
12 Oct 201723824424423613,500
11 Oct 201724024024023664,200
10 Oct 2017236240240234172,500
09 Oct 2017242240242234102,900
06 Oct 2017236242242236195,400
05 Oct 201723624024023446,700
04 Oct 201724424024423443,400
03 Oct 201723424224223489,800
02 Oct 201724023824023857,800
29 Sep 201724024224424032,900
28 Sep 2017236238240236244,100
27 Sep 2017240236240232177,000
26 Sep 2017242240242232300,700
25 Sep 20172442422442424,000
22 Sep 201724624424623612,400
20 Sep 201724024624624083,800
19 Sep 201724024024223858,600
18 Sep 201724024024223873,500
15 Sep 2017236236238236246,800
14 Sep 2017232236242232205,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul