29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 256    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201827025627225623,800
24 May 2018268272276254367,500
23 May 201826226826826294,400
22 May 201826226226826063,700
21 May 2018264262268252158,900
18 May 201826626426625834,000
17 May 20182602662662605,900
16 May 201826626626626632,000
15 May 20182662662662622,100
14 May 20182622622622601,300
11 May 2018260254268252176,100
09 May 2018260260260252147,600
08 May 201825425825825416,700
07 May 201826225426225410,900
04 May 201825826026225839,900
03 May 2018260260266252354,900
02 May 2018270264270262185,000
30 Apr 2018264268268264410,600
27 Apr 2018254264268254103,700
26 Apr 20182662682702569,600
25 Apr 201826226626625418,700
24 Apr 2018268268270266137,600
23 Apr 201826426826826430,600
20 Apr 2018268270272268900
19 Apr 201826826827026243,600
18 Apr 201826026826826099,200
17 Apr 201826626627026413,600
16 Apr 201826226626826224,300
13 Apr 2018264266270264217,400
12 Apr 201826026426425676,800
11 Apr 201825826226425644,400
10 Apr 201826026026426033,000
09 Apr 2018258260264258103,500
06 Apr 201826226026225418,100
05 Apr 201826426226425861,700
04 Apr 201826625826625852,800
03 Apr 201826226226225415,300
02 Apr 201826026226226010,000
29 Mar 2018260262266260607,900
28 Mar 20182582562682502,675,900
27 Mar 2018254262262252382,200
26 Mar 2018252254258252220,500
23 Mar 2018254256258252114,700
22 Mar 2018256258264252127,100
21 Mar 20182622582662501,717,600
20 Mar 2018260264266252715,100
19 Mar 201826826627426271,800
16 Mar 20182662702702501,956,800
15 Mar 20182702662722581,266,200
14 Mar 2018266270270260628,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!