29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)
Want create site? Find Free WordPress Themes and plugins.
BNBABank Bumi Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 286 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 282 | 286 | 290 | 278 | 167,400 |
| 15 Nov 2018 | 286 | 282 | 286 | 280 | 2,700 |
| 14 Nov 2018 | 288 | 286 | 288 | 274 | 354,300 |
| 13 Nov 2018 | 288 | 284 | 288 | 280 | 368,200 |
| 12 Nov 2018 | 280 | 288 | 288 | 276 | 357,600 |
| 09 Nov 2018 | 288 | 286 | 288 | 280 | 188,200 |
| 08 Nov 2018 | 282 | 280 | 282 | 280 | 415,500 |
| 07 Nov 2018 | 278 | 282 | 282 | 276 | 175,200 |
| 06 Nov 2018 | 272 | 278 | 278 | 272 | 51,300 |
| 05 Nov 2018 | 278 | 278 | 282 | 278 | 72,400 |
| 02 Nov 2018 | 276 | 276 | 280 | 276 | 346,800 |
| 01 Nov 2018 | 280 | 276 | 280 | 276 | 6,500 |
| 31 Oct 2018 | 276 | 274 | 276 | 274 | 42,700 |
| 30 Oct 2018 | 276 | 274 | 280 | 274 | 14,700 |
| 29 Oct 2018 | 280 | 276 | 280 | 276 | 2,000 |
| 26 Oct 2018 | 286 | 280 | 286 | 280 | 49,300 |
| 25 Oct 2018 | 280 | 280 | 280 | 280 | 6,000 |
| 24 Oct 2018 | 280 | 276 | 284 | 276 | 80,500 |
| 23 Oct 2018 | 280 | 288 | 288 | 280 | 24,400 |
| 22 Oct 2018 | 284 | 284 | 284 | 284 | 100 |
| 19 Oct 2018 | 286 | 288 | 288 | 286 | 11,000 |
| 18 Oct 2018 | 284 | 284 | 284 | 278 | 28,200 |
| 17 Oct 2018 | 286 | 284 | 288 | 276 | 69,100 |
| 16 Oct 2018 | 282 | 282 | 286 | 278 | 118,100 |
| 15 Oct 2018 | 280 | 280 | 286 | 280 | 127,600 |
| 12 Oct 2018 | 280 | 280 | 286 | 280 | 77,500 |
| 11 Oct 2018 | 284 | 280 | 286 | 276 | 305,700 |
| 10 Oct 2018 | 292 | 284 | 294 | 280 | 612,800 |
| 09 Oct 2018 | 290 | 292 | 294 | 286 | 164,800 |
| 08 Oct 2018 | 286 | 288 | 290 | 284 | 352,400 |
| 05 Oct 2018 | 278 | 286 | 286 | 278 | 442,000 |
| 04 Oct 2018 | 288 | 276 | 292 | 272 | 1,720,600 |
| 03 Oct 2018 | 290 | 288 | 290 | 278 | 1,053,500 |
| 02 Oct 2018 | 290 | 290 | 290 | 286 | 303,300 |
| 01 Oct 2018 | 292 | 294 | 296 | 288 | 8,000 |
| 28 Sep 2018 | 290 | 292 | 296 | 280 | 133,200 |
| 27 Sep 2018 | 290 | 288 | 296 | 288 | 65,500 |
| 26 Sep 2018 | 276 | 288 | 290 | 276 | 527,000 |
| 25 Sep 2018 | 278 | 288 | 288 | 276 | 540,400 |
| 24 Sep 2018 | 284 | 288 | 288 | 274 | 1,225,700 |
| 21 Sep 2018 | 280 | 288 | 294 | 280 | 20,500 |
| 20 Sep 2018 | 288 | 284 | 288 | 272 | 400,600 |
| 19 Sep 2018 | 284 | 288 | 290 | 284 | 77,300 |
| 18 Sep 2018 | 278 | 282 | 286 | 278 | 89,300 |
| 17 Sep 2018 | 272 | 270 | 280 | 268 | 229,500 |
| 14 Sep 2018 | 272 | 276 | 276 | 272 | 96,200 |
| 13 Sep 2018 | 270 | 270 | 278 | 260 | 1,157,800 |
| 12 Sep 2018 | 268 | 270 | 270 | 268 | 96,700 |
| 11 Sep 2018 | 272 | 270 | 272 | 266 | 314,400 |
| 10 Sep 2018 | 272 | 270 | 272 | 266 | 314,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.