Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 326    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202032232633032245,600
17 Sep 202032232833032272,000
16 Sep 202032032232232033,600
15 Sep 20203203203203202,800
14 Sep 2020320320322320106,800
11 Sep 2020320320322316111,300
10 Sep 2020310320320310619,100
09 Sep 202032632232632096,900
08 Sep 202032632632632063,100
07 Sep 2020328326330324708,600
04 Sep 2020320324326312370,300
03 Sep 2020316320320316392,000
02 Sep 2020314316316312241,900
01 Sep 2020310314318310263,900
31 Aug 2020324318324316627,400
28 Aug 2020326324330320277,800
27 Aug 2020320324330320219,700
26 Aug 2020322322324320173,700
25 Aug 2020320320320314241,800
24 Aug 2020316320320314117,300
21 Aug 202031431631631221,800
20 Aug 202031431631631221,800
19 Aug 202031431631631221,800
18 Aug 2020314312316310208,500
17 Aug 20200314000
14 Aug 202030831431430885,300
13 Aug 202031431231430852,600
12 Aug 2020308314314308167,200
11 Aug 2020312310314310109,800
10 Aug 2020308312312306205,100
07 Aug 2020306314314306481,400
06 Aug 2020306304310304760,100
05 Aug 2020306306306298127,500
04 Aug 2020302304304298122,600
03 Aug 2020310302310294411,500
31 Jul 202030430430430440,400
30 Jul 202030430430430440,400
29 Jul 2020302304304300179,500
28 Jul 2020306304306300677,200
27 Jul 2020300306306300232,500
24 Jul 2020300304304300243,100
23 Jul 2020300302302300959,500
22 Jul 202029830230229877,900
21 Jul 2020294300306292392,800
20 Jul 2020294294294292225,300
17 Jul 2020292294298292142,400
16 Jul 2020290292300290163,600
15 Jul 2020288292292288241,500
14 Jul 2020290290292290890,000
13 Jul 2020296290296288185,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!