Harga Saham Bank Bumi Arta Tbk. (BNBA)


BNBA

Bank Bumi Arta Tbk.


CHANGE : 8  (3.39%)
OPEN : 246    HIGH : 246    LOW : 236    CLOSE : 244    VOLUME : 12,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017242236242230261,500
04 Sep 2017242234244232268,800
01 Sep 2017246238246238207,700
31 Aug 2017246238246238207,700
30 Aug 201724424424623697,500
29 Aug 2017244246248242162,000
28 Aug 201724024424624029,000
25 Aug 2017238240244238181,500
24 Aug 2017240240240230231,200
23 Aug 2017238240240234557,500
22 Aug 2017236234238234666,800
21 Aug 2017236236240236182,100
18 Aug 2017238236238230384,900
16 Aug 2017248238248238281,900
15 Aug 2017240248248238306,200
14 Aug 201724424624624017,700
11 Aug 201724424424623440,300
10 Aug 20172402422462381,263,700
09 Aug 2017242238244238456,900
08 Aug 2017240240244236518,600
07 Aug 2017240240246236234,600
04 Aug 2017242240246238544,300
03 Aug 2017240244248240324,100
02 Aug 20172482462542401,167,400
01 Aug 201725024825424093,200
31 Jul 2017252250252242192,600
28 Jul 2017250248256248287,500
27 Jul 2017258256258250153,300
26 Jul 2017260254260250630,900
25 Jul 2017250260262250686,400
24 Jul 20172542562642441,953,500
21 Jul 2017254252258250337,200
20 Jul 20172442542562441,288,400
19 Jul 20172502442502381,642,200
18 Jul 20172502482522421,388,200
17 Jul 20172602502602481,495,800
14 Jul 2017254258258252378,200
13 Jul 20172582542642522,501,400
12 Jul 2017252256258252287,300
11 Jul 2017252256260250979,300
10 Jul 2017260256260250704,100
07 Jul 20172582522602521,085,200
06 Jul 20172622522642521,362,100
05 Jul 20172522542642521,866,500
04 Jul 20172542522602463,556,500
03 Jul 20172702542702541,054,200
30 Jun 20172762602762603,390,800
29 Jun 20172762602762603,390,800
28 Jun 20172762602762603,390,800
27 Jun 20172762602762603,390,800




Comments

comments

No Comments

Sorry, the comment form is closed at this time.