Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : -2  (-0.67%)
OPEN : 298    HIGH : 298    LOW : 296    CLOSE : 296    VOLUME : 282,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 2019298296298296282,500
22 Mar 2019300298300296843,100
21 Mar 2019304300304300248,500
20 Mar 201930430430430041,000
19 Mar 2019300304304300237,500
18 Mar 20192983003002987,000
15 Mar 201929829830629819,000
14 Mar 201930029630029626,900
13 Mar 201929830030029849,600
12 Mar 2019300298300296269,300
11 Mar 201929830030029886,900
08 Mar 201930029830229896,900
07 Mar 201930430230430022,800
06 Mar 201930430230430022,800
05 Mar 20193003043043004,600
04 Mar 2019300300300300138,400
01 Mar 20193003003023002,900
28 Feb 2019304300304300275,200
27 Feb 2019300302302300242,000
26 Feb 2019304300306300372,600
25 Feb 2019300304304300170,900
22 Feb 2019300300304296917,200
21 Feb 2019304300304300430,500
20 Feb 2019304302306300707,300
19 Feb 2019304300304300137,500
18 Feb 201930030231230091,100
15 Feb 20193003023023001,323,500
14 Feb 2019300300304296906,800
13 Feb 2019300302304296257,800
12 Feb 20193043023042981,082,100
11 Feb 20192963003002941,884,500
08 Feb 20193063003063001,680,800
07 Feb 2019304308308302192,100
06 Feb 2019304304310302611,400
05 Feb 2019306304308300468,400
04 Feb 2019306304308300468,400
01 Feb 2019310302310302586,500
31 Jan 2019316306322306925,200
30 Jan 20192943163222945,907,300
29 Jan 201929029429829089,900
28 Jan 20192942902982881,266,600
25 Jan 2019294292294292952,500
24 Jan 2019298294300288616,500
23 Jan 20192962962982861,015,100
22 Jan 20192842962962821,008,100
21 Jan 20192882802902781,141,500
18 Jan 2019288288290282475,400
17 Jan 2019288288290286148,200
16 Jan 2019290288292284219,500
15 Jan 2019286288290280298,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!