29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)
Want create site? Find Free WordPress Themes and plugins.
BNBABank Bumi Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 326 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Sep 2020 | 322 | 326 | 330 | 322 | 45,600 |
| 17 Sep 2020 | 322 | 328 | 330 | 322 | 72,000 |
| 16 Sep 2020 | 320 | 322 | 322 | 320 | 33,600 |
| 15 Sep 2020 | 320 | 320 | 320 | 320 | 2,800 |
| 14 Sep 2020 | 320 | 320 | 322 | 320 | 106,800 |
| 11 Sep 2020 | 320 | 320 | 322 | 316 | 111,300 |
| 10 Sep 2020 | 310 | 320 | 320 | 310 | 619,100 |
| 09 Sep 2020 | 326 | 322 | 326 | 320 | 96,900 |
| 08 Sep 2020 | 326 | 326 | 326 | 320 | 63,100 |
| 07 Sep 2020 | 328 | 326 | 330 | 324 | 708,600 |
| 04 Sep 2020 | 320 | 324 | 326 | 312 | 370,300 |
| 03 Sep 2020 | 316 | 320 | 320 | 316 | 392,000 |
| 02 Sep 2020 | 314 | 316 | 316 | 312 | 241,900 |
| 01 Sep 2020 | 310 | 314 | 318 | 310 | 263,900 |
| 31 Aug 2020 | 324 | 318 | 324 | 316 | 627,400 |
| 28 Aug 2020 | 326 | 324 | 330 | 320 | 277,800 |
| 27 Aug 2020 | 320 | 324 | 330 | 320 | 219,700 |
| 26 Aug 2020 | 322 | 322 | 324 | 320 | 173,700 |
| 25 Aug 2020 | 320 | 320 | 320 | 314 | 241,800 |
| 24 Aug 2020 | 316 | 320 | 320 | 314 | 117,300 |
| 21 Aug 2020 | 314 | 316 | 316 | 312 | 21,800 |
| 20 Aug 2020 | 314 | 316 | 316 | 312 | 21,800 |
| 19 Aug 2020 | 314 | 316 | 316 | 312 | 21,800 |
| 18 Aug 2020 | 314 | 312 | 316 | 310 | 208,500 |
| 17 Aug 2020 | 0 | 314 | 0 | 0 | 0 |
| 14 Aug 2020 | 308 | 314 | 314 | 308 | 85,300 |
| 13 Aug 2020 | 314 | 312 | 314 | 308 | 52,600 |
| 12 Aug 2020 | 308 | 314 | 314 | 308 | 167,200 |
| 11 Aug 2020 | 312 | 310 | 314 | 310 | 109,800 |
| 10 Aug 2020 | 308 | 312 | 312 | 306 | 205,100 |
| 07 Aug 2020 | 306 | 314 | 314 | 306 | 481,400 |
| 06 Aug 2020 | 306 | 304 | 310 | 304 | 760,100 |
| 05 Aug 2020 | 306 | 306 | 306 | 298 | 127,500 |
| 04 Aug 2020 | 302 | 304 | 304 | 298 | 122,600 |
| 03 Aug 2020 | 310 | 302 | 310 | 294 | 411,500 |
| 31 Jul 2020 | 304 | 304 | 304 | 304 | 40,400 |
| 30 Jul 2020 | 304 | 304 | 304 | 304 | 40,400 |
| 29 Jul 2020 | 302 | 304 | 304 | 300 | 179,500 |
| 28 Jul 2020 | 306 | 304 | 306 | 300 | 677,200 |
| 27 Jul 2020 | 300 | 306 | 306 | 300 | 232,500 |
| 24 Jul 2020 | 300 | 304 | 304 | 300 | 243,100 |
| 23 Jul 2020 | 300 | 302 | 302 | 300 | 959,500 |
| 22 Jul 2020 | 298 | 302 | 302 | 298 | 77,900 |
| 21 Jul 2020 | 294 | 300 | 306 | 292 | 392,800 |
| 20 Jul 2020 | 294 | 294 | 294 | 292 | 225,300 |
| 17 Jul 2020 | 292 | 294 | 298 | 292 | 142,400 |
| 16 Jul 2020 | 290 | 292 | 300 | 290 | 163,600 |
| 15 Jul 2020 | 288 | 292 | 292 | 288 | 241,500 |
| 14 Jul 2020 | 290 | 290 | 292 | 290 | 890,000 |
| 13 Jul 2020 | 296 | 290 | 296 | 288 | 185,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.