29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)
Want create site? Find Free WordPress Themes and plugins.
BNBABank Bumi Arta Tbk. |
CHANGE : -75 (-6.91%) 
OPEN : 1,115 HIGH : 1,115 LOW : 1,010 CLOSE : 1,010 VOLUME : 38,783,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 1,115 | 1,010 | 1,115 | 1,010 | 38,783,300 |
| 19 Apr 2021 | 950 | 1,085 | 1,085 | 950 | 59,694,000 |
| 16 Apr 2021 | 1,020 | 1,020 | 1,215 | 1,020 | 94,569,100 |
| 15 Apr 2021 | 1,095 | 1,095 | 1,095 | 1,095 | 1,530,500 |
| 14 Apr 2021 | 1,200 | 1,175 | 1,255 | 1,175 | 9,599,100 |
| 13 Apr 2021 | 1,300 | 1,260 | 1,365 | 1,260 | 19,805,300 |
| 12 Apr 2021 | 1,450 | 1,350 | 1,455 | 1,350 | 19,384,100 |
| 09 Apr 2021 | 1,580 | 1,450 | 1,580 | 1,450 | 26,122,100 |
| 08 Apr 2021 | 1,455 | 1,555 | 1,625 | 1,450 | 65,842,100 |
| 07 Apr 2021 | 1,230 | 1,450 | 1,650 | 1,230 | 180,999,000 |
| 06 Apr 2021 | 1,320 | 1,320 | 1,320 | 1,320 | 1,203,100 |
| 05 Apr 2021 | 1,415 | 1,415 | 1,415 | 1,415 | 888,900 |
| 02 Apr 2021 | 1,520 | 1,520 | 1,520 | 1,520 | 1,428,900 |
| 01 Apr 2021 | 1,520 | 1,520 | 1,520 | 1,520 | 1,428,900 |
| 31 Mar 2021 | 1,630 | 1,630 | 1,630 | 1,630 | 3,053,300 |
| 30 Mar 2021 | 1,750 | 1,750 | 1,795 | 1,750 | 40,117,300 |
| 29 Mar 2021 | 1,880 | 1,880 | 1,880 | 1,880 | 383,400 |
| 26 Mar 2021 | 2,020 | 2,020 | 2,020 | 2,020 | 757,300 |
| 25 Mar 2021 | 2,170 | 2,170 | 2,170 | 2,170 | 817,200 |
| 24 Mar 2021 | 2,330 | 2,330 | 2,330 | 2,330 | 535,100 |
| 23 Mar 2021 | 2,500 | 2,500 | 2,500 | 2,500 | 370,300 |
| 22 Mar 2021 | 2,680 | 2,680 | 2,680 | 2,680 | 506,100 |
| 19 Mar 2021 | 2,880 | 2,880 | 2,880 | 2,880 | 669,600 |
| 18 Mar 2021 | 3,090 | 3,090 | 3,090 | 3,090 | 758,800 |
| 17 Mar 2021 | 0 | 3,320 | 0 | 0 | 0 |
| 16 Mar 2021 | 0 | 3,320 | 0 | 0 | 0 |
| 15 Mar 2021 | 0 | 3,320 | 0 | 0 | 0 |
| 12 Mar 2021 | 0 | 3,320 | 0 | 0 | 0 |
| 11 Mar 2021 | 0 | 3,320 | 0 | 0 | 0 |
| 10 Mar 2021 | 0 | 3,320 | 0 | 0 | 0 |
| 09 Mar 2021 | 0 | 3,320 | 0 | 0 | 0 |
| 08 Mar 2021 | 0 | 3,320 | 0 | 0 | 0 |
| 05 Mar 2021 | 0 | 3,320 | 0 | 0 | 0 |
| 04 Mar 2021 | 0 | 3,320 | 0 | 0 | 0 |
| 03 Mar 2021 | 2,700 | 3,320 | 3,320 | 2,650 | 54,462,500 |
| 02 Mar 2021 | 2,300 | 2,660 | 2,660 | 2,250 | 101,340,600 |
| 01 Mar 2021 | 1,900 | 2,130 | 2,130 | 1,810 | 105,065,700 |
| 26 Feb 2021 | 1,410 | 1,710 | 1,710 | 1,275 | 220,991,500 |
| 25 Feb 2021 | 0 | 1,370 | 0 | 0 | 0 |
| 24 Feb 2021 | 0 | 1,370 | 0 | 0 | 0 |
| 23 Feb 2021 | 0 | 1,370 | 0 | 0 | 0 |
| 22 Feb 2021 | 0 | 1,370 | 0 | 0 | 0 |
| 19 Feb 2021 | 1,180 | 1,370 | 1,425 | 1,085 | 175,484,300 |
| 18 Feb 2021 | 0 | 1,165 | 0 | 0 | 0 |
| 17 Feb 2021 | 950 | 1,165 | 1,165 | 945 | 83,640,300 |
| 16 Feb 2021 | 785 | 935 | 935 | 760 | 99,636,300 |
| 15 Feb 2021 | 620 | 750 | 750 | 575 | 47,517,100 |
| 12 Feb 2021 | 492 | 600 | 600 | 470 | 26,737,100 |
| 11 Feb 2021 | 492 | 600 | 600 | 470 | 26,737,100 |
| 10 Feb 2021 | 484 | 480 | 484 | 452 | 626,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.