29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)
Want create site? Find Free WordPress Themes and plugins.
BNBABank Bumi Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 280 HIGH : 280 LOW : 272 CLOSE : 276 VOLUME : 64,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 May 2019 | 280 | 276 | 280 | 272 | 64,600 |
| 22 May 2019 | 278 | 276 | 280 | 272 | 42,300 |
| 21 May 2019 | 276 | 274 | 276 | 270 | 126,700 |
| 20 May 2019 | 282 | 280 | 286 | 270 | 300,500 |
| 17 May 2019 | 282 | 282 | 282 | 278 | 1,400 |
| 16 May 2019 | 288 | 274 | 290 | 256 | 427,100 |
| 15 May 2019 | 290 | 288 | 290 | 282 | 20,300 |
| 14 May 2019 | 286 | 286 | 288 | 282 | 58,700 |
| 13 May 2019 | 290 | 286 | 290 | 286 | 5,500 |
| 10 May 2019 | 284 | 286 | 288 | 282 | 55,700 |
| 09 May 2019 | 290 | 286 | 290 | 286 | 102,500 |
| 08 May 2019 | 290 | 290 | 290 | 284 | 70,700 |
| 07 May 2019 | 290 | 288 | 290 | 288 | 25,900 |
| 06 May 2019 | 290 | 284 | 290 | 284 | 61,900 |
| 03 May 2019 | 286 | 284 | 290 | 284 | 56,200 |
| 02 May 2019 | 286 | 292 | 292 | 286 | 141,900 |
| 01 May 2019 | 290 | 290 | 290 | 288 | 53,300 |
| 30 Apr 2019 | 290 | 290 | 290 | 288 | 53,300 |
| 29 Apr 2019 | 294 | 290 | 294 | 288 | 35,500 |
| 26 Apr 2019 | 290 | 290 | 290 | 290 | 16,300 |
| 25 Apr 2019 | 288 | 288 | 288 | 288 | 52,000 |
| 24 Apr 2019 | 292 | 288 | 292 | 286 | 74,100 |
| 23 Apr 2019 | 290 | 288 | 290 | 288 | 131,100 |
| 22 Apr 2019 | 288 | 288 | 290 | 288 | 71,300 |
| 19 Apr 2019 | 294 | 286 | 294 | 286 | 25,600 |
| 18 Apr 2019 | 294 | 286 | 294 | 286 | 25,600 |
| 17 Apr 2019 | 284 | 290 | 290 | 284 | 5,300 |
| 16 Apr 2019 | 284 | 290 | 290 | 284 | 5,300 |
| 15 Apr 2019 | 294 | 282 | 294 | 282 | 13,200 |
| 12 Apr 2019 | 284 | 286 | 286 | 280 | 415,500 |
| 11 Apr 2019 | 282 | 286 | 286 | 280 | 70,900 |
| 10 Apr 2019 | 296 | 284 | 296 | 280 | 222,300 |
| 09 Apr 2019 | 292 | 288 | 292 | 288 | 15,600 |
| 08 Apr 2019 | 292 | 292 | 294 | 290 | 15,100 |
| 05 Apr 2019 | 290 | 292 | 292 | 290 | 8,900 |
| 04 Apr 2019 | 296 | 290 | 296 | 288 | 1,453,000 |
| 03 Apr 2019 | 296 | 296 | 300 | 296 | 51,600 |
| 02 Apr 2019 | 296 | 296 | 300 | 296 | 51,600 |
| 01 Apr 2019 | 298 | 296 | 300 | 296 | 269,000 |
| 29 Mar 2019 | 300 | 298 | 300 | 294 | 150,000 |
| 28 Mar 2019 | 300 | 300 | 300 | 296 | 3,900 |
| 27 Mar 2019 | 300 | 300 | 300 | 300 | 100 |
| 26 Mar 2019 | 296 | 300 | 300 | 296 | 30,500 |
| 25 Mar 2019 | 298 | 296 | 298 | 296 | 282,500 |
| 22 Mar 2019 | 300 | 298 | 300 | 296 | 843,100 |
| 21 Mar 2019 | 304 | 300 | 304 | 300 | 248,500 |
| 20 Mar 2019 | 304 | 304 | 304 | 300 | 41,000 |
| 19 Mar 2019 | 300 | 304 | 304 | 300 | 237,500 |
| 18 Mar 2019 | 298 | 300 | 300 | 298 | 7,000 |
| 15 Mar 2019 | 298 | 298 | 306 | 298 | 19,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.