29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)
Want create site? Find Free WordPress Themes and plugins.
BNBABank Bumi Arta Tbk. |
CHANGE : -2 (-0.67%) 
OPEN : 298 HIGH : 298 LOW : 296 CLOSE : 296 VOLUME : 282,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 298 | 296 | 298 | 296 | 282,500 |
| 22 Mar 2019 | 300 | 298 | 300 | 296 | 843,100 |
| 21 Mar 2019 | 304 | 300 | 304 | 300 | 248,500 |
| 20 Mar 2019 | 304 | 304 | 304 | 300 | 41,000 |
| 19 Mar 2019 | 300 | 304 | 304 | 300 | 237,500 |
| 18 Mar 2019 | 298 | 300 | 300 | 298 | 7,000 |
| 15 Mar 2019 | 298 | 298 | 306 | 298 | 19,000 |
| 14 Mar 2019 | 300 | 296 | 300 | 296 | 26,900 |
| 13 Mar 2019 | 298 | 300 | 300 | 298 | 49,600 |
| 12 Mar 2019 | 300 | 298 | 300 | 296 | 269,300 |
| 11 Mar 2019 | 298 | 300 | 300 | 298 | 86,900 |
| 08 Mar 2019 | 300 | 298 | 302 | 298 | 96,900 |
| 07 Mar 2019 | 304 | 302 | 304 | 300 | 22,800 |
| 06 Mar 2019 | 304 | 302 | 304 | 300 | 22,800 |
| 05 Mar 2019 | 300 | 304 | 304 | 300 | 4,600 |
| 04 Mar 2019 | 300 | 300 | 300 | 300 | 138,400 |
| 01 Mar 2019 | 300 | 300 | 302 | 300 | 2,900 |
| 28 Feb 2019 | 304 | 300 | 304 | 300 | 275,200 |
| 27 Feb 2019 | 300 | 302 | 302 | 300 | 242,000 |
| 26 Feb 2019 | 304 | 300 | 306 | 300 | 372,600 |
| 25 Feb 2019 | 300 | 304 | 304 | 300 | 170,900 |
| 22 Feb 2019 | 300 | 300 | 304 | 296 | 917,200 |
| 21 Feb 2019 | 304 | 300 | 304 | 300 | 430,500 |
| 20 Feb 2019 | 304 | 302 | 306 | 300 | 707,300 |
| 19 Feb 2019 | 304 | 300 | 304 | 300 | 137,500 |
| 18 Feb 2019 | 300 | 302 | 312 | 300 | 91,100 |
| 15 Feb 2019 | 300 | 302 | 302 | 300 | 1,323,500 |
| 14 Feb 2019 | 300 | 300 | 304 | 296 | 906,800 |
| 13 Feb 2019 | 300 | 302 | 304 | 296 | 257,800 |
| 12 Feb 2019 | 304 | 302 | 304 | 298 | 1,082,100 |
| 11 Feb 2019 | 296 | 300 | 300 | 294 | 1,884,500 |
| 08 Feb 2019 | 306 | 300 | 306 | 300 | 1,680,800 |
| 07 Feb 2019 | 304 | 308 | 308 | 302 | 192,100 |
| 06 Feb 2019 | 304 | 304 | 310 | 302 | 611,400 |
| 05 Feb 2019 | 306 | 304 | 308 | 300 | 468,400 |
| 04 Feb 2019 | 306 | 304 | 308 | 300 | 468,400 |
| 01 Feb 2019 | 310 | 302 | 310 | 302 | 586,500 |
| 31 Jan 2019 | 316 | 306 | 322 | 306 | 925,200 |
| 30 Jan 2019 | 294 | 316 | 322 | 294 | 5,907,300 |
| 29 Jan 2019 | 290 | 294 | 298 | 290 | 89,900 |
| 28 Jan 2019 | 294 | 290 | 298 | 288 | 1,266,600 |
| 25 Jan 2019 | 294 | 292 | 294 | 292 | 952,500 |
| 24 Jan 2019 | 298 | 294 | 300 | 288 | 616,500 |
| 23 Jan 2019 | 296 | 296 | 298 | 286 | 1,015,100 |
| 22 Jan 2019 | 284 | 296 | 296 | 282 | 1,008,100 |
| 21 Jan 2019 | 288 | 280 | 290 | 278 | 1,141,500 |
| 18 Jan 2019 | 288 | 288 | 290 | 282 | 475,400 |
| 17 Jan 2019 | 288 | 288 | 290 | 286 | 148,200 |
| 16 Jan 2019 | 290 | 288 | 292 | 284 | 219,500 |
| 15 Jan 2019 | 286 | 288 | 290 | 280 | 298,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.