Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 306    HIGH : 312    LOW : 298    CLOSE : 298    VOLUME : 468,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 2019306298312298468,200
23 Aug 2019306298312298468,200
22 Aug 20192843063102845,025,600
21 Aug 201928428228428286,800
20 Aug 2019284284284282486,300
19 Aug 2019280282282280241,400
16 Aug 20192802802802801,900
15 Aug 2019278280282278577,400
14 Aug 201928228228227852,300
13 Aug 2019280282282276351,000
12 Aug 2019280280280278141,000
09 Aug 2019280280282276123,600
08 Aug 2019282280286278132,500
07 Aug 201927628028227617,600
06 Aug 2019282282284280117,300
05 Aug 20190284000
02 Aug 20192802842842801,500
01 Aug 2019276284284276163,400
31 Jul 2019280280280280163,300
30 Jul 201928228028228030,300
29 Jul 20192802822822808,800
26 Jul 201928228028427823,000
25 Jul 2019282282282278237,400
24 Jul 201928628228628092,300
23 Jul 2019284282292280286,100
22 Jul 2019282284292280957,400
19 Jul 2019278280280276466,700
18 Jul 20192742762942721,248,500
17 Jul 201927627227627253,400
16 Jul 201927627427627424,200
15 Jul 2019276276276274181,700
12 Jul 201927627627627412,300
11 Jul 201927627627627643,700
10 Jul 201927627627827680,700
09 Jul 2019278276278276768,400
08 Jul 201928027828027879,400
05 Jul 2019278278278276147,200
04 Jul 201927827827827653,600
03 Jul 2019278278282278110,400
02 Jul 201928227828227858,900
01 Jul 201928228228228047,800
28 Jun 201927827828627885,400
27 Jun 2019290286290282226,100
26 Jun 2019290288290286115,900
25 Jun 2019290290290280146,400
24 Jun 2019288290294288119,500
21 Jun 20192882882882848,900
20 Jun 2019286288290284347,600
19 Jun 201928628628628616,000
18 Jun 201928428628628038,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!