29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)
Want create site? Find Free WordPress Themes and plugins.
BNBABank Bumi Arta Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 306 HIGH : 312 LOW : 298 CLOSE : 298 VOLUME : 468,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Aug 2019 | 306 | 298 | 312 | 298 | 468,200 |
| 23 Aug 2019 | 306 | 298 | 312 | 298 | 468,200 |
| 22 Aug 2019 | 284 | 306 | 310 | 284 | 5,025,600 |
| 21 Aug 2019 | 284 | 282 | 284 | 282 | 86,800 |
| 20 Aug 2019 | 284 | 284 | 284 | 282 | 486,300 |
| 19 Aug 2019 | 280 | 282 | 282 | 280 | 241,400 |
| 16 Aug 2019 | 280 | 280 | 280 | 280 | 1,900 |
| 15 Aug 2019 | 278 | 280 | 282 | 278 | 577,400 |
| 14 Aug 2019 | 282 | 282 | 282 | 278 | 52,300 |
| 13 Aug 2019 | 280 | 282 | 282 | 276 | 351,000 |
| 12 Aug 2019 | 280 | 280 | 280 | 278 | 141,000 |
| 09 Aug 2019 | 280 | 280 | 282 | 276 | 123,600 |
| 08 Aug 2019 | 282 | 280 | 286 | 278 | 132,500 |
| 07 Aug 2019 | 276 | 280 | 282 | 276 | 17,600 |
| 06 Aug 2019 | 282 | 282 | 284 | 280 | 117,300 |
| 05 Aug 2019 | 0 | 284 | 0 | 0 | 0 |
| 02 Aug 2019 | 280 | 284 | 284 | 280 | 1,500 |
| 01 Aug 2019 | 276 | 284 | 284 | 276 | 163,400 |
| 31 Jul 2019 | 280 | 280 | 280 | 280 | 163,300 |
| 30 Jul 2019 | 282 | 280 | 282 | 280 | 30,300 |
| 29 Jul 2019 | 280 | 282 | 282 | 280 | 8,800 |
| 26 Jul 2019 | 282 | 280 | 284 | 278 | 23,000 |
| 25 Jul 2019 | 282 | 282 | 282 | 278 | 237,400 |
| 24 Jul 2019 | 286 | 282 | 286 | 280 | 92,300 |
| 23 Jul 2019 | 284 | 282 | 292 | 280 | 286,100 |
| 22 Jul 2019 | 282 | 284 | 292 | 280 | 957,400 |
| 19 Jul 2019 | 278 | 280 | 280 | 276 | 466,700 |
| 18 Jul 2019 | 274 | 276 | 294 | 272 | 1,248,500 |
| 17 Jul 2019 | 276 | 272 | 276 | 272 | 53,400 |
| 16 Jul 2019 | 276 | 274 | 276 | 274 | 24,200 |
| 15 Jul 2019 | 276 | 276 | 276 | 274 | 181,700 |
| 12 Jul 2019 | 276 | 276 | 276 | 274 | 12,300 |
| 11 Jul 2019 | 276 | 276 | 276 | 276 | 43,700 |
| 10 Jul 2019 | 276 | 276 | 278 | 276 | 80,700 |
| 09 Jul 2019 | 278 | 276 | 278 | 276 | 768,400 |
| 08 Jul 2019 | 280 | 278 | 280 | 278 | 79,400 |
| 05 Jul 2019 | 278 | 278 | 278 | 276 | 147,200 |
| 04 Jul 2019 | 278 | 278 | 278 | 276 | 53,600 |
| 03 Jul 2019 | 278 | 278 | 282 | 278 | 110,400 |
| 02 Jul 2019 | 282 | 278 | 282 | 278 | 58,900 |
| 01 Jul 2019 | 282 | 282 | 282 | 280 | 47,800 |
| 28 Jun 2019 | 278 | 278 | 286 | 278 | 85,400 |
| 27 Jun 2019 | 290 | 286 | 290 | 282 | 226,100 |
| 26 Jun 2019 | 290 | 288 | 290 | 286 | 115,900 |
| 25 Jun 2019 | 290 | 290 | 290 | 280 | 146,400 |
| 24 Jun 2019 | 288 | 290 | 294 | 288 | 119,500 |
| 21 Jun 2019 | 288 | 288 | 288 | 284 | 8,900 |
| 20 Jun 2019 | 286 | 288 | 290 | 284 | 347,600 |
| 19 Jun 2019 | 286 | 286 | 286 | 286 | 16,000 |
| 18 Jun 2019 | 284 | 286 | 286 | 280 | 38,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.