Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 288    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180288000
21 Sep 201828028829428020,500
20 Sep 2018288284288272400,600
19 Sep 201828428829028477,300
18 Sep 201827828228627889,300
17 Sep 2018272270280268229,500
14 Sep 201827227627627296,200
13 Sep 20182702702782601,157,800
12 Sep 201826827027026896,700
11 Sep 2018272270272266314,400
10 Sep 2018272270272266314,400
07 Sep 201827027828027022,800
06 Sep 201827827228027086,200
05 Sep 2018282280282262652,300
04 Sep 20182902902902902,700
03 Sep 2018290290290290200
31 Aug 201827428028827432,500
30 Aug 2018292288292282129,100
29 Aug 201829028829628848,100
28 Aug 201829029029028816,100
27 Aug 20182822902902828,400
24 Aug 201828228229028254,200
23 Aug 2018282288298282129,600
22 Aug 201829028829028858,500
21 Aug 201829028829028858,500
20 Aug 201828828629628430,800
17 Aug 2018296284298280467,900
16 Aug 2018296284298280467,900
15 Aug 20182742802802701,251,300
14 Aug 20182782742782701,438,000
13 Aug 2018280276282274305,900
10 Aug 2018284282290278601,500
09 Aug 2018292284292284775,500
08 Aug 20183022923082901,146,700
07 Aug 20183163023163004,039,700
06 Aug 20183123143223063,979,500
03 Aug 20182903083082883,836,600
02 Aug 2018282284288280756,800
01 Aug 20182822802822722,154,500
31 Jul 2018278278286276335,700
30 Jul 2018270278278270289,500
27 Jul 2018280272280270190,300
26 Jul 2018276276282270419,000
25 Jul 20182742782802742,007,200
24 Jul 20182682702702602,809,500
23 Jul 2018262262264258207,200
20 Jul 20182622622622621,700
19 Jul 2018268264268264230,200
18 Jul 20182642642662621,212,700
17 Jul 20182562602622561,235,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!