Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 280    HIGH : 280    LOW : 272    CLOSE : 276    VOLUME : 64,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201928027628027264,600
22 May 201927827628027242,300
21 May 2019276274276270126,700
20 May 2019282280286270300,500
17 May 20192822822822781,400
16 May 2019288274290256427,100
15 May 201929028829028220,300
14 May 201928628628828258,700
13 May 20192902862902865,500
10 May 201928428628828255,700
09 May 2019290286290286102,500
08 May 201929029029028470,700
07 May 201929028829028825,900
06 May 201929028429028461,900
03 May 201928628429028456,200
02 May 2019286292292286141,900
01 May 201929029029028853,300
30 Apr 201929029029028853,300
29 Apr 201929429029428835,500
26 Apr 201929029029029016,300
25 Apr 201928828828828852,000
24 Apr 201929228829228674,100
23 Apr 2019290288290288131,100
22 Apr 201928828829028871,300
19 Apr 201929428629428625,600
18 Apr 201929428629428625,600
17 Apr 20192842902902845,300
16 Apr 20192842902902845,300
15 Apr 201929428229428213,200
12 Apr 2019284286286280415,500
11 Apr 201928228628628070,900
10 Apr 2019296284296280222,300
09 Apr 201929228829228815,600
08 Apr 201929229229429015,100
05 Apr 20192902922922908,900
04 Apr 20192962902962881,453,000
03 Apr 201929629630029651,600
02 Apr 201929629630029651,600
01 Apr 2019298296300296269,000
29 Mar 2019300298300294150,000
28 Mar 20193003003002963,900
27 Mar 2019300300300300100
26 Mar 201929630030029630,500
25 Mar 2019298296298296282,500
22 Mar 2019300298300296843,100
21 Mar 2019304300304300248,500
20 Mar 201930430430430041,000
19 Mar 2019300304304300237,500
18 Mar 20192983003002987,000
15 Mar 201929829830629819,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!