29 Jul Harga Saham Bank Bumi Arta Tbk. (BNBA)
Want create site? Find Free WordPress Themes and plugins.
BNBABank Bumi Arta Tbk. |
CHANGE : 2 (0.69%) 
OPEN : 288 HIGH : 290 LOW : 288 CLOSE : 290 VOLUME : 114,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 288 | 290 | 290 | 288 | 114,900 |
| 16 Jan 2019 | 290 | 288 | 292 | 284 | 219,500 |
| 15 Jan 2019 | 286 | 288 | 290 | 280 | 298,000 |
| 14 Jan 2019 | 286 | 288 | 290 | 286 | 10,200 |
| 11 Jan 2019 | 284 | 286 | 288 | 282 | 334,700 |
| 10 Jan 2019 | 282 | 284 | 286 | 282 | 220,100 |
| 09 Jan 2019 | 280 | 282 | 284 | 280 | 214,600 |
| 08 Jan 2019 | 280 | 280 | 280 | 276 | 349,000 |
| 07 Jan 2019 | 280 | 280 | 280 | 278 | 168,000 |
| 04 Jan 2019 | 0 | 278 | 0 | 0 | 0 |
| 03 Jan 2019 | 278 | 278 | 278 | 278 | 8,600 |
| 02 Jan 2019 | 278 | 278 | 280 | 272 | 478,600 |
| 01 Jan 2019 | 282 | 278 | 282 | 278 | 57,000 |
| 31 Dec 2018 | 282 | 278 | 282 | 278 | 57,000 |
| 28 Dec 2018 | 282 | 278 | 282 | 278 | 57,000 |
| 27 Dec 2018 | 284 | 282 | 286 | 282 | 42,000 |
| 26 Dec 2018 | 282 | 280 | 284 | 278 | 145,600 |
| 25 Dec 2018 | 288 | 286 | 288 | 280 | 431,900 |
| 24 Dec 2018 | 288 | 286 | 288 | 280 | 431,900 |
| 21 Dec 2018 | 288 | 286 | 288 | 280 | 431,900 |
| 20 Dec 2018 | 288 | 288 | 288 | 286 | 576,200 |
| 19 Dec 2018 | 284 | 286 | 288 | 280 | 448,900 |
| 18 Dec 2018 | 284 | 284 | 286 | 284 | 25,300 |
| 17 Dec 2018 | 282 | 284 | 284 | 280 | 27,800 |
| 14 Dec 2018 | 282 | 282 | 286 | 282 | 43,200 |
| 13 Dec 2018 | 288 | 282 | 290 | 280 | 162,300 |
| 12 Dec 2018 | 284 | 288 | 288 | 284 | 362,200 |
| 11 Dec 2018 | 278 | 284 | 284 | 278 | 119,800 |
| 10 Dec 2018 | 280 | 282 | 282 | 274 | 417,400 |
| 07 Dec 2018 | 282 | 276 | 282 | 274 | 293,700 |
| 06 Dec 2018 | 278 | 278 | 278 | 274 | 118,000 |
| 05 Dec 2018 | 280 | 280 | 282 | 274 | 229,600 |
| 04 Dec 2018 | 284 | 278 | 284 | 278 | 165,700 |
| 03 Dec 2018 | 286 | 284 | 286 | 278 | 34,300 |
| 30 Nov 2018 | 286 | 284 | 286 | 278 | 38,900 |
| 29 Nov 2018 | 286 | 286 | 286 | 276 | 240,500 |
| 28 Nov 2018 | 276 | 286 | 286 | 274 | 204,000 |
| 27 Nov 2018 | 284 | 280 | 284 | 276 | 105,400 |
| 26 Nov 2018 | 284 | 284 | 286 | 278 | 105,300 |
| 23 Nov 2018 | 284 | 284 | 284 | 282 | 85,200 |
| 22 Nov 2018 | 276 | 284 | 286 | 274 | 231,800 |
| 21 Nov 2018 | 282 | 280 | 286 | 280 | 81,000 |
| 19 Nov 2018 | 282 | 288 | 288 | 282 | 108,800 |
| 16 Nov 2018 | 282 | 286 | 290 | 278 | 167,400 |
| 15 Nov 2018 | 286 | 282 | 286 | 280 | 2,700 |
| 14 Nov 2018 | 288 | 286 | 288 | 274 | 354,300 |
| 13 Nov 2018 | 288 | 284 | 288 | 280 | 368,200 |
| 12 Nov 2018 | 280 | 288 | 288 | 276 | 357,600 |
| 09 Nov 2018 | 288 | 286 | 288 | 280 | 188,200 |
| 08 Nov 2018 | 282 | 280 | 282 | 280 | 415,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.