Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : -75  (-6.91%)
OPEN : 1,115    HIGH : 1,115    LOW : 1,010    CLOSE : 1,010    VOLUME : 38,783,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,1151,0101,1151,01038,783,300
19 Apr 20219501,0851,08595059,694,000
16 Apr 20211,0201,0201,2151,02094,569,100
15 Apr 20211,0951,0951,0951,0951,530,500
14 Apr 20211,2001,1751,2551,1759,599,100
13 Apr 20211,3001,2601,3651,26019,805,300
12 Apr 20211,4501,3501,4551,35019,384,100
09 Apr 20211,5801,4501,5801,45026,122,100
08 Apr 20211,4551,5551,6251,45065,842,100
07 Apr 20211,2301,4501,6501,230180,999,000
06 Apr 20211,3201,3201,3201,3201,203,100
05 Apr 20211,4151,4151,4151,415888,900
02 Apr 20211,5201,5201,5201,5201,428,900
01 Apr 20211,5201,5201,5201,5201,428,900
31 Mar 20211,6301,6301,6301,6303,053,300
30 Mar 20211,7501,7501,7951,75040,117,300
29 Mar 20211,8801,8801,8801,880383,400
26 Mar 20212,0202,0202,0202,020757,300
25 Mar 20212,1702,1702,1702,170817,200
24 Mar 20212,3302,3302,3302,330535,100
23 Mar 20212,5002,5002,5002,500370,300
22 Mar 20212,6802,6802,6802,680506,100
19 Mar 20212,8802,8802,8802,880669,600
18 Mar 20213,0903,0903,0903,090758,800
17 Mar 202103,320000
16 Mar 202103,320000
15 Mar 202103,320000
12 Mar 202103,320000
11 Mar 202103,320000
10 Mar 202103,320000
09 Mar 202103,320000
08 Mar 202103,320000
05 Mar 202103,320000
04 Mar 202103,320000
03 Mar 20212,7003,3203,3202,65054,462,500
02 Mar 20212,3002,6602,6602,250101,340,600
01 Mar 20211,9002,1302,1301,810105,065,700
26 Feb 20211,4101,7101,7101,275220,991,500
25 Feb 202101,370000
24 Feb 202101,370000
23 Feb 202101,370000
22 Feb 202101,370000
19 Feb 20211,1801,3701,4251,085175,484,300
18 Feb 202101,165000
17 Feb 20219501,1651,16594583,640,300
16 Feb 202178593593576099,636,300
15 Feb 202162075075057547,517,100
12 Feb 202149260060047026,737,100
11 Feb 202149260060047026,737,100
10 Feb 2021484480484452626,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!