Harga Saham Bank Bumi Arta Tbk. (BNBA)

Want create site? Find Free WordPress Themes and plugins.

BNBA

Bank Bumi Arta Tbk.


CHANGE : 0  (0.00%)
OPEN : 284    HIGH : 296    LOW : 282    CLOSE : 296    VOLUME : 1,008,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20192842962962821,008,100
22 Jan 20192842962962821,008,100
21 Jan 20192882802902781,141,500
18 Jan 2019288288290282475,400
17 Jan 2019288288290286148,200
16 Jan 2019290288292284219,500
15 Jan 2019286288290280298,000
14 Jan 201928628829028610,200
11 Jan 2019284286288282334,700
10 Jan 2019282284286282220,100
09 Jan 2019280282284280214,600
08 Jan 2019280280280276349,000
07 Jan 2019280280280278168,000
04 Jan 20190278000
03 Jan 20192782782782788,600
02 Jan 2019278278280272478,600
01 Jan 201928227828227857,000
31 Dec 201828227828227857,000
28 Dec 201828227828227857,000
27 Dec 201828428228628242,000
26 Dec 2018282280284278145,600
25 Dec 2018288286288280431,900
24 Dec 2018288286288280431,900
21 Dec 2018288286288280431,900
20 Dec 2018288288288286576,200
19 Dec 2018284286288280448,900
18 Dec 201828428428628425,300
17 Dec 201828228428428027,800
14 Dec 201828228228628243,200
13 Dec 2018288282290280162,300
12 Dec 2018284288288284362,200
11 Dec 2018278284284278119,800
10 Dec 2018280282282274417,400
07 Dec 2018282276282274293,700
06 Dec 2018278278278274118,000
05 Dec 2018280280282274229,600
04 Dec 2018284278284278165,700
03 Dec 201828628428627834,300
30 Nov 201828628428627838,900
29 Nov 2018286286286276240,500
28 Nov 2018276286286274204,000
27 Nov 2018284280284276105,400
26 Nov 2018284284286278105,300
23 Nov 201828428428428285,200
22 Nov 2018276284286274231,800
21 Nov 201828228028628081,000
19 Nov 2018282288288282108,800
16 Nov 2018282286290278167,400
15 Nov 20182862822862802,700
14 Nov 2018288286288274354,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!