Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 17,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20195050505017,200
22 Aug 20195050505050,800
21 Aug 2019505050501,000
20 Aug 2019505050502,200
19 Aug 2019505050508,300
16 Aug 20195050505010,400
15 Aug 20195050505059,700
14 Aug 2019505050501,900
13 Aug 20195050505051,100
12 Aug 201950505050502,500
09 Aug 20195050505087,200
08 Aug 2019505050501,600
07 Aug 2019505050501,200
06 Aug 201950505050300
05 Aug 20195050505018,400
02 Aug 20195050505052,400
01 Aug 201950505050890,900
31 Jul 2019505050509,600
30 Jul 201950505050200
29 Jul 20195050505017,300
26 Jul 2019505050501,900
25 Jul 201950505050600
24 Jul 2019505050502,200
23 Jul 2019505050507,600
22 Jul 2019505050503,600
19 Jul 2019505050503,500
18 Jul 2019505050503,100
17 Jul 2019505050509,500
16 Jul 201950505050300
15 Jul 20195050505023,300
12 Jul 2019505050502,200
11 Jul 20195050505014,300
10 Jul 20195050505010,200
09 Jul 201950505050100,400
08 Jul 2019505050502,200
05 Jul 20195050505033,900
04 Jul 20195050505021,000
03 Jul 201950505050800
02 Jul 2019505050507,500
01 Jul 2019505050505,300
28 Jun 2019505050502,600
27 Jun 201950505050300
26 Jun 2019505050503,457,400
25 Jun 20195050505040,600
24 Jun 2019505050501,305,400
21 Jun 2019050000
20 Jun 2019505050503,100
19 Jun 20195050505014,700
18 Jun 2019505050501,800
17 Jun 20195050505010,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!