Saham BNBR

Harga Saham Bakrie & Brothers Tbk (BNBR)

Want create site? Find Free WordPress Themes and plugins.

Saham BNBR

BNBR

Bakrie & Brothers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 54    LOW : 50    CLOSE : 50    VOLUME : 70,954,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20195050545070,954,600
17 Jan 20195050545070,954,600
16 Jan 2019505050502,811,500
15 Jan 201950505050306,000
14 Jan 20195050505030,700
11 Jan 20195050505015,600
10 Jan 2019505050506,000
09 Jan 20195050505010,900
08 Jan 201950505050145,400
07 Jan 2019505050505,278,200
04 Jan 2019050000
03 Jan 201950505050533,600
02 Jan 20195050505098,600
01 Jan 2019505050501,200
31 Dec 2018505050501,200
28 Dec 2018505050501,200
27 Dec 2018505050503,500
26 Dec 20185050505015,800
25 Dec 201850505050300
24 Dec 201850505050300
21 Dec 201850505050300
20 Dec 20185050505032,800
19 Dec 2018505050501,600
18 Dec 2018505050508,300
17 Dec 2018050000
14 Dec 201850505050100
13 Dec 2018505050505,100
12 Dec 20185050505016,500
11 Dec 2018505050501,000
10 Dec 2018505050504,000
07 Dec 20185050505021,100
06 Dec 20185050505015,100
05 Dec 20185050505077,700
04 Dec 20185050505029,000
03 Dec 201850505050700
30 Nov 201850505050800
29 Nov 20185050505028,800
28 Nov 2018505050501,000
27 Nov 20185050505014,700
26 Nov 2018505050501,800
23 Nov 201850505050400
22 Nov 2018505050501,383,100
21 Nov 2018505050501,400
19 Nov 201850505050123,200
16 Nov 201850505050300
15 Nov 20185050505017,100
14 Nov 2018505050501,900
13 Nov 201850505050100
12 Nov 20185050505014,300
09 Nov 2018505050503,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!