Saham BNGA

Harga Saham Bank CIMB Niaga Tbk. (BNGA)

Want create site? Find Free WordPress Themes and plugins.

Saham BNGA

BNGA

Bank CIMB Niaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,125    HIGH : 1,140    LOW : 1,100    CLOSE : 1,120    VOLUME : 3,124,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,1251,1201,1401,1003,124,400
16 Jan 20191,1301,1201,1401,1105,741,300
15 Jan 20191,1001,1301,1351,0955,833,400
14 Jan 20191,1251,1001,1351,0906,973,600
11 Jan 20191,1051,1251,1501,10512,561,300
10 Jan 20191,0951,1051,1151,04511,913,400
09 Jan 20191,1001,0951,1151,0955,389,300
08 Jan 20191,1251,1001,1301,0906,791,100
07 Jan 20191,0551,1151,1451,05525,128,600
04 Jan 201901,055000
03 Jan 20199701,0551,07597042,650,800
02 Jan 201991597097591523,196,500
01 Jan 201993591593591510,441,700
31 Dec 201893591593591510,441,700
28 Dec 201893591593591510,441,700
27 Dec 201892092593591013,381,800
26 Dec 20188709109108709,212,500
25 Dec 20188608808858607,087,400
24 Dec 20188608808858607,087,400
21 Dec 20188608808858607,087,400
20 Dec 201889586090585516,751,100
19 Dec 20188908909058853,497,800
18 Dec 20189008859008804,281,500
17 Dec 20189109059158951,829,200
14 Dec 20189109109159051,971,400
13 Dec 20189159109309054,660,600
12 Dec 20189159159259054,141,700
11 Dec 20188909159158856,174,600
10 Dec 20188808908958753,612,400
07 Dec 201890088590587017,371,300
06 Dec 20189359009358908,780,600
05 Dec 20189409359409106,223,500
04 Dec 201893594097093511,989,700
03 Dec 201889594095089515,678,700
30 Nov 20189108959158904,955,600
29 Nov 201892091093089011,900,200
28 Nov 201885091092585045,906,800
27 Nov 201881085086580524,940,500
26 Nov 20188158058308055,788,300
23 Nov 20188258158308108,699,100
22 Nov 201884082585082015,856,000
21 Nov 20188558408558309,725,300
19 Nov 20188708658908555,120,300
16 Nov 20188708708908707,010,000
15 Nov 20188508658708504,708,900
14 Nov 201888085089584513,995,900
13 Nov 20188758808858501,662,300
12 Nov 20189058859058802,168,200
09 Nov 20189159009209003,349,800
08 Nov 201889091594089013,091,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!