Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : -6  (-2.42%)
OPEN : 252    HIGH : 266    LOW : 242    CLOSE : 242    VOLUME : 18,318,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201925224226624218,318,500
22 Aug 20192462482522402,974,800
21 Aug 20192402462482401,993,900
20 Aug 2019240240244240580,900
19 Aug 2019242240244240642,700
16 Aug 2019244242248242336,100
15 Aug 2019240244244240589,200
14 Aug 20192442422482421,248,700
13 Aug 2019244242246242492,800
12 Aug 20192462442502441,063,100
09 Aug 20192462462622464,955,100
08 Aug 20192442462482421,061,900
07 Aug 20192522442562423,221,300
06 Aug 20192702482722445,697,400
05 Aug 20192502582602484,065,200
02 Aug 20192522502542501,073,800
01 Aug 20192582542602502,145,700
31 Jul 20192442582622407,466,200
30 Jul 2019246242248242556,000
29 Jul 2019246246248240432,800
26 Jul 20192522462522442,159,100
25 Jul 2019256252258250793,600
24 Jul 20192562542602541,122,100
23 Jul 2019258254260254850,400
22 Jul 20192582582602541,103,600
19 Jul 20192662582682581,661,000
18 Jul 20192522642642524,217,100
17 Jul 2019252254256250901,500
16 Jul 20192542522582521,834,800
15 Jul 2019256254258254722,000
12 Jul 2019260254262254736,100
11 Jul 2019256258262256773,800
10 Jul 20192542582622541,262,300
09 Jul 20192602542622542,030,000
08 Jul 20192562602622521,983,500
05 Jul 20192622562662544,300,700
04 Jul 201925026030025044,805,400
03 Jul 2019254250258248982,800
02 Jul 20192482542542461,257,000
01 Jul 2019246246250246553,100
28 Jun 2019244244250244887,700
27 Jun 2019242244246242543,400
26 Jun 2019244244246242550,000
25 Jun 2019248244248242834,900
24 Jun 2019244246250242864,700
21 Jun 2019248246252244590,700
20 Jun 2019250248252244933,600
19 Jun 20192442502502441,477,100
18 Jun 2019240240248240310,000
17 Jun 2019244240248240799,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!