Saham BNII

Harga Saham Bank Maybank Indonesia Tbk. (BNII)

Want create site? Find Free WordPress Themes and plugins.

Saham BNII

BNII

Bank Maybank Indonesia Tbk.


CHANGE : -2  (-0.86%)
OPEN : 228    HIGH : 232    LOW : 226    CLOSE : 230    VOLUME : 1,009,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20192282302322261,009,400
21 Jan 2019232232234228819,700
18 Jan 2019234232236228852,700
17 Jan 2019236234238230610,300
16 Jan 20192302342362261,537,700
15 Jan 20192322302382261,270,700
14 Jan 20192362342422306,039,400
11 Jan 20192282342362262,933,600
10 Jan 20192242282302202,358,600
09 Jan 20192142242302145,442,800
08 Jan 20192142142162101,016,700
07 Jan 2019214214218212561,900
04 Jan 20190218000
03 Jan 20192062182262043,771,800
02 Jan 201920620420820499,000
01 Jan 2019206206208204154,400
31 Dec 2018206206208204154,400
28 Dec 2018206206208204154,400
27 Dec 2018206204208202436,400
26 Dec 201820620620620445,500
25 Dec 2018206206206204175,700
24 Dec 2018206206206204175,700
21 Dec 2018206206206204175,700
20 Dec 2018206204206204208,800
19 Dec 2018206206210204629,000
18 Dec 201820420820820450,500
17 Dec 20182042062062048,000
14 Dec 2018206206208204495,200
13 Dec 2018202204208202740,100
12 Dec 20182062062062001,828,900
11 Dec 2018208206208206110,900
10 Dec 2018206206212206151,900
07 Dec 201820620820820613,300
06 Dec 2018208206210204120,200
05 Dec 2018208206208206105,500
04 Dec 2018206208210206123,800
03 Dec 2018206206208204254,800
30 Nov 2018208204208204262,400
29 Nov 2018206208208204413,000
28 Nov 2018204206206202394,500
27 Nov 2018202202204202229,800
26 Nov 2018204202204202422,000
23 Nov 201820420420420220,200
22 Nov 2018204204204202123,100
21 Nov 2018206206206202114,400
19 Nov 201820620620620432,000
16 Nov 2018204206206204112,400
15 Nov 2018200206206200612,400
14 Nov 2018202204208202152,800
13 Nov 2018202204204200279,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!